Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 559.36 and 569.48
| Daily Target 1 | 552.12 |
| Daily Target 2 | 556.48 |
| Daily Target 3 | 562.24 |
| Daily Target 4 | 566.6 |
| Daily Target 5 | 572.36 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.84 (-1.98%) | 557.88 | 557.88 - 568.00 | 0.5331 times | Fri 25 September 2026 | 572.19 (0.19%) | 565.41 | 565.41 - 575.19 | 0.2119 times | Thu 24 September 2026 | 571.11 (-1.8%) | 575.00 | 568.78 - 575.00 | 1.3652 times | Wed 23 September 2026 | 581.60 (0.21%) | 580.18 | 577.92 - 582.77 | 1.3709 times | Tue 22 September 2026 | 580.39 (-0.52%) | 568.81 | 568.81 - 583.46 | 0.2111 times | Mon 21 September 2026 | 583.40 (1.04%) | 591.85 | 578.78 - 591.85 | 0.5379 times | Fri 18 September 2026 | 577.42 (0.22%) | 579.03 | 576.00 - 580.73 | 0.0636 times | Thu 17 September 2026 | 576.15 (-0.19%) | 578.20 | 576.00 - 581.69 | 4.3492 times | Wed 16 September 2026 | 577.22 (0.24%) | 561.46 | 561.46 - 580.09 | 0.6904 times | Tue 15 September 2026 | 575.86 (-0.83%) | 577.30 | 574.03 - 595.19 | 0.6667 times | Fri 11 September 2026 | 580.68 (0.2%) | 579.00 | 573.18 - 583.15 | 0.26 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 559.36 and 569.48
| Weekly Target 1 | 552.12 |
| Weekly Target 2 | 556.48 |
| Weekly Target 3 | 562.24 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 572.36 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.84 (-1.98%) | 557.88 | 557.88 - 568.00 | 0.0831 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.5763 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.8993 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.6493 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.7318 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 1.1046 times | Fri 21 August 2026 | 591.79 (0.27%) | 589.81 | 587.00 - 595.42 | 0.5892 times | Fri 14 August 2026 | 590.21 (-0.53%) | 593.35 | 588.33 - 596.00 | 1.087 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 3.7152 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.5642 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 1.1871 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 540.71 and 578.02
| Monthly Target 1 | 533.99 |
| Monthly Target 2 | 547.42 |
| Monthly Target 3 | 571.30333333333 |
| Monthly Target 4 | 584.73 |
| Monthly Target 5 | 608.61 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.84 (-4.89%) | 590.66 | 557.88 - 595.19 | 0.2508 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.6016 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.322 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.7143 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5078 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1462 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2827 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5984 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6662 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9099 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4285 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 573.23 |
| 12 day DMA | 576.36 |
| 20 day DMA | 580.97 |
| 35 day DMA | 585.57 |
| 50 day DMA | 586.81 |
| 100 day DMA | 580.38 |
| 150 day DMA | 578.73 |
| 200 day DMA | 586.5 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.72 | 575.66 | 577.39 |
| 12 day EMA | 575.98 | 578.73 | 579.92 |
| 20 day EMA | 579.31 | 581.25 | 582.2 |
| 35 day EMA | 582.8 | 584.09 | 584.79 |
| 50 day EMA | 585.99 | 587.02 | 587.62 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.23 | 577.74 | 578.78 |
| 12 day SMA | 576.36 | 578.04 | 579.06 |
| 20 day SMA | 580.97 | 582.51 | 583.4 |
| 35 day SMA | 585.57 | 586.5 | 587.16 |
| 50 day SMA | 586.81 | 587.6 | 587.98 |
| 100 day SMA | 580.38 | 580.37 | 580.27 |
| 150 day SMA | 578.73 | 579.15 | 579.44 |
| 200 day SMA | 586.5 | 586.73 | 586.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.