Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 593.18 and 596.35
| Daily Target 1 | 590.89 |
| Daily Target 2 | 592.3 |
| Daily Target 3 | 594.06333333333 |
| Daily Target 4 | 595.47 |
| Daily Target 5 | 597.23 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 593.70 (0.63%) | 593.60 | 592.66 - 595.83 | 0.1745 times | Fri 17 October 2025 | 590.01 (0.51%) | 586.46 | 586.27 - 592.00 | 0.8021 times | Thu 16 October 2025 | 587.00 (1%) | 581.07 | 581.07 - 588.08 | 0.1149 times | Wed 15 October 2025 | 581.17 (0.45%) | 578.80 | 578.50 - 583.00 | 7.3102 times | Tue 14 October 2025 | 578.57 (-0.25%) | 580.00 | 576.69 - 580.21 | 0.0186 times | Mon 13 October 2025 | 580.00 (-0%) | 579.55 | 578.72 - 581.33 | 0.275 times | Fri 10 October 2025 | 580.01 (0.92%) | 573.51 | 573.51 - 581.42 | 0.4167 times | Thu 09 October 2025 | 574.73 (0.26%) | 573.26 | 573.26 - 576.18 | 0.038 times | Wed 08 October 2025 | 573.26 (-0.34%) | 576.28 | 571.69 - 576.28 | 0.0915 times | Tue 07 October 2025 | 575.24 (-0.02%) | 574.55 | 572.45 - 579.00 | 0.7584 times | Mon 06 October 2025 | 575.33 (1.2%) | 570.00 | 570.00 - 576.10 | 0.088 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 593.18 and 596.35
| Weekly Target 1 | 590.89 |
| Weekly Target 2 | 592.3 |
| Weekly Target 3 | 594.06333333333 |
| Weekly Target 4 | 595.47 |
| Weekly Target 5 | 597.23 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 593.70 (0.63%) | 593.60 | 592.66 - 595.83 | 0.1187 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 5.7962 times | Fri 10 October 2025 | 580.01 (2.02%) | 570.00 | 570.00 - 581.42 | 0.9472 times | Fri 03 October 2025 | 568.51 (1.85%) | 558.63 | 554.62 - 572.56 | 0.643 times | Fri 26 September 2025 | 558.17 (-1.89%) | 569.00 | 556.89 - 570.72 | 0.2639 times | Fri 19 September 2025 | 568.93 (1.12%) | 565.44 | 561.47 - 575.70 | 0.3517 times | Fri 12 September 2025 | 562.62 (1.46%) | 549.56 | 549.56 - 566.73 | 0.3366 times | Fri 05 September 2025 | 554.50 (0.25%) | 550.00 | 549.52 - 555.73 | 0.6671 times | Fri 29 August 2025 | 553.14 (-2.2%) | 568.41 | 550.00 - 568.41 | 0.4441 times | Fri 22 August 2025 | 565.59 (-0.3%) | 571.54 | 565.03 - 575.00 | 0.4314 times | Thu 14 August 2025 | 567.32 (0.82%) | 565.70 | 564.34 - 571.33 | 0.2496 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 576.34 and 613.19
| Monthly Target 1 | 545.99 |
| Monthly Target 2 | 569.84 |
| Monthly Target 3 | 582.83666666667 |
| Monthly Target 4 | 606.69 |
| Monthly Target 5 | 619.69 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 593.70 (5.94%) | 559.14 | 558.98 - 595.83 | 1.1626 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.294 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3013 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.3998 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 1.8165 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.6818 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.5482 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.2449 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.6119 times | Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.939 times | Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.885 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 570 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 11 points
Upper Bollinger band is at 594 and lower is at 553, while middle bands are at 563 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.53 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 586.09 |
| 12 day DMA | 579.79 |
| 20 day DMA | 573.06 |
| 35 day DMA | 567.5 |
| 50 day DMA | 566.81 |
| 100 day DMA | 571.04 |
| 150 day DMA | 559.18 |
| 200 day DMA | 545.43 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.41 | 584.27 | 581.4 |
| 12 day EMA | 580.76 | 578.41 | 576.3 |
| 20 day EMA | 576.33 | 574.5 | 572.87 |
| 35 day EMA | 572.11 | 570.84 | 569.71 |
| 50 day EMA | 568.95 | 567.94 | 567.04 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.09 | 583.35 | 581.35 |
| 12 day SMA | 579.79 | 577.53 | 575.06 |
| 20 day SMA | 573.06 | 571.82 | 570.82 |
| 35 day SMA | 567.5 | 566.34 | 565.28 |
| 50 day SMA | 566.81 | 566.26 | 565.79 |
| 100 day SMA | 571.04 | 570.74 | 570.49 |
| 150 day SMA | 559.18 | 558.5 | 557.84 |
| 200 day SMA | 545.43 | 545.09 | 544.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.