Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 607.29 and 612.23
| Daily Target 1 | 606.11 |
| Daily Target 2 | 608.47 |
| Daily Target 3 | 611.05333333333 |
| Daily Target 4 | 613.41 |
| Daily Target 5 | 615.99 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 610.82 (-0.36%) | 612.00 | 608.70 - 613.64 | 0.098 times | Thu 29 January 2026 | 613.01 (0.46%) | 609.34 | 607.53 - 614.53 | 0.278 times | Wed 28 January 2026 | 610.18 (0.71%) | 608.60 | 607.51 - 611.37 | 1.4177 times | Tue 27 January 2026 | 605.88 (1.07%) | 598.39 | 595.93 - 607.69 | 4.6228 times | Fri 23 January 2026 | 599.44 (-1.03%) | 607.11 | 597.00 - 607.13 | 0.6522 times | Thu 22 January 2026 | 605.69 (0.66%) | 605.01 | 602.01 - 607.27 | 0.046 times | Wed 21 January 2026 | 601.71 (-1.02%) | 607.36 | 597.00 - 607.89 | 0.3063 times | Tue 20 January 2026 | 607.90 (-0.54%) | 611.17 | 606.42 - 611.75 | 0.1819 times | Mon 19 January 2026 | 611.21 (-0.66%) | 615.30 | 607.36 - 615.30 | 1.2501 times | Fri 16 January 2026 | 615.30 (0.89%) | 609.90 | 609.80 - 615.69 | 1.147 times | Wed 14 January 2026 | 609.88 (0.18%) | 608.80 | 608.28 - 610.99 | 0.045 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 603.38 and 621.98
| Weekly Target 1 | 588.49 |
| Weekly Target 2 | 599.66 |
| Weekly Target 3 | 607.09333333333 |
| Weekly Target 4 | 618.26 |
| Weekly Target 5 | 625.69 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.779 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.6755 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.503 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5012 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.749 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9009 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0779 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.9271 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.0979 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.7884 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 1.1803 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 592.17 and 614.58
| Monthly Target 1 | 585.95 |
| Monthly Target 2 | 598.39 |
| Monthly Target 3 | 608.36333333333 |
| Monthly Target 4 | 620.8 |
| Monthly Target 5 | 630.77 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6712 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9168 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4317 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.5299 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3762 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3855 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5115 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.3241 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8723 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.9808 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.5928 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 607.87 |
| 12 day DMA | 608.32 |
| 20 day DMA | 609.81 |
| 35 day DMA | 608.02 |
| 50 day DMA | 607.69 |
| 100 day DMA | 593.12 |
| 150 day DMA | 586.46 |
| 200 day DMA | 579.43 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.45 | 608.77 | 606.65 |
| 12 day EMA | 608.65 | 608.26 | 607.4 |
| 20 day EMA | 608.49 | 608.25 | 607.75 |
| 35 day EMA | 608 | 607.83 | 607.52 |
| 50 day EMA | 607.06 | 606.91 | 606.66 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.87 | 606.84 | 604.58 |
| 12 day SMA | 608.32 | 608.18 | 607.69 |
| 20 day SMA | 609.81 | 609.76 | 609.4 |
| 35 day SMA | 608.02 | 607.87 | 607.67 |
| 50 day SMA | 607.69 | 607.53 | 607.34 |
| 100 day SMA | 593.12 | 592.55 | 591.92 |
| 150 day SMA | 586.46 | 586.19 | 585.87 |
| 200 day SMA | 579.43 | 578.99 | 578.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.