Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong Daily Stock price targets for Setfnifbk 590137 are 591.86 and 597.01

Daily Target 1590.6
Daily Target 2593.11
Daily Target 3595.74666666667
Daily Target 4598.26
Daily Target 5600.9

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 03 July 2026 595.63 (-0.19%) 596.76 593.23 - 598.38 0.9582 times
Thu 02 July 2026 596.76 (0.23%) 595.10 595.10 - 600.00 0.2561 times
Wed 01 July 2026 595.37 (0.53%) 589.95 589.95 - 597.98 0.3986 times
Tue 30 June 2026 592.26 (-0.14%) 599.13 591.00 - 599.13 1.6513 times
Mon 29 June 2026 593.07 (-0.87%) 595.29 591.52 - 598.78 2.868 times
Thu 25 June 2026 598.28 (0.12%) 599.99 596.89 - 603.45 1.1133 times
Wed 24 June 2026 597.57 (1.73%) 585.48 585.48 - 599.39 0.6769 times
Tue 23 June 2026 587.40 (-1.16%) 594.24 586.87 - 595.06 0.6769 times
Mon 22 June 2026 594.28 (0.48%) 587.81 587.81 - 596.67 0.7707 times
Fri 19 June 2026 591.46 (-0.47%) 592.26 590.00 - 593.75 0.63 times
Thu 18 June 2026 594.28 (0.83%) 589.99 589.99 - 595.00 1.3177 times

Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 592.79 and 602.84

Weekly Target 1585.14
Weekly Target 2590.39
Weekly Target 3595.19333333333
Weekly Target 4600.44
Weekly Target 5605.24

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 03 July 2026 595.63 (-0.44%) 595.29 589.95 - 600.00 0.3554 times
Thu 25 June 2026 598.28 (1.15%) 587.81 585.48 - 603.45 0.1876 times
Fri 19 June 2026 591.46 (1.86%) 580.70 580.70 - 595.00 0.3387 times
Fri 12 June 2026 580.64 (3.78%) 552.01 552.01 - 582.01 0.7196 times
Fri 05 June 2026 559.51 (0.49%) 557.80 542.03 - 566.00 3.6959 times
Fri 29 May 2026 556.78 (0.45%) 556.23 556.00 - 569.16 0.2894 times
Fri 22 May 2026 554.29 (0.73%) 538.00 536.49 - 559.59 0.2739 times
Fri 15 May 2026 550.25 (-2.91%) 562.33 544.13 - 562.94 3.8026 times
Fri 08 May 2026 566.74 (0.79%) 562.28 555.00 - 577.80 0.2109 times
Thu 30 April 2026 562.28 (-2.04%) 581.19 557.00 - 581.19 0.1259 times
Fri 24 April 2026 573.97 (-0.74%) 570.92 552.22 - 588.54 2.6636 times

weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 592.79 and 602.84

Monthly Target 1585.14
Monthly Target 2590.39
Monthly Target 3595.19333333333
Monthly Target 4600.44
Monthly Target 5605.24

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 03 July 2026 595.63 (0.57%) 589.95 589.95 - 600.00 0.0285 times
Tue 30 June 2026 592.26 (6.37%) 557.80 542.03 - 603.45 1.5869 times
Fri 29 May 2026 556.78 (-0.98%) 562.28 536.49 - 577.80 1.3957 times
Thu 30 April 2026 562.28 (8.8%) 503.88 503.88 - 588.54 1.9866 times
Mon 30 March 2026 516.81 (-16.63%) 604.41 514.19 - 630.00 1.1873 times
Fri 27 February 2026 619.91 (1.49%) 611.15 592.55 - 637.92 0.5539 times
Fri 30 January 2026 610.82 (0.15%) 611.17 595.93 - 618.34 0.6167 times
Wed 31 December 2025 609.92 (-0.34%) 612.00 601.26 - 615.35 0.8423 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.3966 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.4055 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.3456 times

monthly chart Setfnifbk

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 594.62
12 day DMA 593.81
20 day DMA 584.16
35 day DMA 571.36
50 day DMA 569.83
100 day DMA 577.07
150 day DMA 587.28
200 day DMA 585.84

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA595.13594.88593.94
12 day EMA591.15590.34589.17
20 day EMA585.75584.71583.44
35 day EMA579.91578.98577.93
50 day EMA573.02572.1571.09

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA594.62595.15595.31
12 day SMA593.81592.97591.98
20 day SMA584.16582.19580.19
35 day SMA571.36569.98568.59
50 day SMA569.83569.65569.27
100 day SMA577.07577.26577.29
150 day SMA587.28587.32587.39
200 day SMA585.84585.65585.43
Back to top | Use Dark Theme