Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 248.09 and 251.67
| Daily Target 1 | 245.15 |
| Daily Target 2 | 247.45 |
| Daily Target 3 | 248.73 |
| Daily Target 4 | 251.03 |
| Daily Target 5 | 252.31 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 249.75 (0.12%) | 246.43 | 246.43 - 250.01 | 0.5471 times | Thu 24 September 2026 | 249.45 (-1.36%) | 252.00 | 248.80 - 252.00 | 1.6704 times | Wed 23 September 2026 | 252.89 (0.46%) | 252.94 | 251.52 - 253.99 | 0.4128 times | Tue 22 September 2026 | 251.74 (-0.49%) | 253.79 | 251.10 - 253.79 | 0.639 times | Mon 21 September 2026 | 252.98 (0.4%) | 249.28 | 249.28 - 258.26 | 1.3584 times | Fri 18 September 2026 | 251.97 (0.08%) | 251.29 | 250.10 - 252.19 | 0.316 times | Thu 17 September 2026 | 251.78 (0.44%) | 244.40 | 244.40 - 252.63 | 0.9367 times | Wed 16 September 2026 | 250.67 (0.18%) | 249.99 | 249.50 - 251.26 | 2.0461 times | Tue 15 September 2026 | 250.22 (-0.91%) | 253.37 | 249.85 - 253.77 | 1.0695 times | Fri 11 September 2026 | 252.51 (-0.02%) | 254.50 | 250.56 - 254.50 | 1.004 times | Thu 10 September 2026 | 252.57 (-0.36%) | 253.00 | 251.96 - 256.20 | 0.722 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 248.09 and 259.92
| Weekly Target 1 | 239.65 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 251.48 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 263.31 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 249.75 (-0.88%) | 249.28 | 246.43 - 258.26 | 0.8917 times | Fri 18 September 2026 | 251.97 (-0.21%) | 253.37 | 244.40 - 253.77 | 0.8417 times | Fri 11 September 2026 | 252.51 (-2.28%) | 258.10 | 250.56 - 258.92 | 2.1191 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.7278 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.6987 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 1.7768 times | Fri 14 August 2026 | 262.94 (-0.56%) | 257.79 | 257.27 - 267.14 | 0.523 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.7543 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 1.0206 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.6464 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.7869 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 239.02 and 255.14
| Monthly Target 1 | 235.44 |
| Monthly Target 2 | 242.59 |
| Monthly Target 3 | 251.55666666667 |
| Monthly Target 4 | 258.71 |
| Monthly Target 5 | 267.68 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 249.75 (-3.81%) | 256.25 | 244.40 - 260.52 | 0.817 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.7079 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.6585 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7512 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9245 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2395 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.8186 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6608 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7187 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7034 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7974 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 251.36 |
| 12 day DMA | 251.67 |
| 20 day DMA | 254.18 |
| 35 day DMA | 257.58 |
| 50 day DMA | 258.55 |
| 100 day DMA | 257.03 |
| 150 day DMA | 257.42 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.85 | 251.4 | 252.37 |
| 12 day EMA | 252.26 | 252.72 | 253.32 |
| 20 day EMA | 253.82 | 254.25 | 254.75 |
| 35 day EMA | 255.75 | 256.1 | 256.49 |
| 50 day EMA | 257.88 | 258.21 | 258.57 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.36 | 251.81 | 252.27 |
| 12 day SMA | 251.67 | 252.13 | 252.7 |
| 20 day SMA | 254.18 | 254.72 | 255.34 |
| 35 day SMA | 257.58 | 258.02 | 258.44 |
| 50 day SMA | 258.55 | 258.74 | 258.92 |
| 100 day SMA | 257.03 | 257.12 | 257.19 |
| 150 day SMA | 257.42 | 257.58 | 257.76 |
| 200 day SMA | 261.99 | 262.13 | 262.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.