Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 260.06 and 263.22
| Daily Target 1 | 257.69 |
| Daily Target 2 | 259.26 |
| Daily Target 3 | 260.85 |
| Daily Target 4 | 262.42 |
| Daily Target 5 | 264.01 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.83 (0.6%) | 259.28 | 259.28 - 262.44 | 0.886 times | Thu 02 July 2026 | 259.28 (0.62%) | 264.13 | 258.16 - 264.13 | 0.4484 times | Wed 01 July 2026 | 257.69 (0.33%) | 250.42 | 250.42 - 258.22 | 1.7392 times | Tue 30 June 2026 | 256.85 (-0.15%) | 257.24 | 256.34 - 258.20 | 0.9195 times | Mon 29 June 2026 | 257.23 (-0.66%) | 255.43 | 252.45 - 259.99 | 1.2092 times | Thu 25 June 2026 | 258.93 (0.38%) | 258.40 | 258.30 - 260.33 | 1.2223 times | Wed 24 June 2026 | 257.94 (0.61%) | 255.00 | 254.77 - 258.54 | 1.5261 times | Tue 23 June 2026 | 256.38 (-0.87%) | 259.52 | 256.01 - 259.52 | 0.6774 times | Mon 22 June 2026 | 258.62 (0.24%) | 258.00 | 258.00 - 259.40 | 0.526 times | Fri 19 June 2026 | 257.99 (-0.27%) | 258.00 | 257.00 - 258.51 | 0.846 times | Thu 18 June 2026 | 258.68 (0.31%) | 251.42 | 251.42 - 259.49 | 1.1308 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 255.63 and 269.34
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 252.79 |
| Weekly Target 3 | 258.46 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 272.17 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 0.896 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.6806 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 0.9469 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 0.977 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 0.9597 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 0.9545 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.7275 times | Fri 15 May 2026 | 252.87 (-2.29%) | 265.25 | 244.56 - 265.25 | 1.91 times | Fri 08 May 2026 | 258.79 (0.6%) | 255.04 | 254.72 - 261.73 | 1.2459 times | Thu 30 April 2026 | 257.24 (0.02%) | 254.01 | 254.01 - 261.00 | 0.702 times | Fri 24 April 2026 | 257.20 (-1.28%) | 254.01 | 254.01 - 262.80 | 0.9803 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 255.63 and 269.34
| Monthly Target 1 | 244.75 |
| Monthly Target 2 | 252.79 |
| Monthly Target 3 | 258.46 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 272.17 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.83 (1.55%) | 250.42 | 250.42 - 264.13 | 0.1042 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7737 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9522 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2766 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.9031 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6806 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7403 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7244 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8213 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0237 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0775 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 258.38 |
| 12 day DMA | 258.19 |
| 20 day DMA | 255.47 |
| 35 day DMA | 254.54 |
| 50 day DMA | 255.34 |
| 100 day DMA | 258.18 |
| 150 day DMA | 264.18 |
| 200 day DMA | 266.02 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 258.09 | 257.5 |
| 12 day EMA | 257.69 | 257.12 | 256.73 |
| 20 day EMA | 256.72 | 256.29 | 255.97 |
| 35 day EMA | 256.33 | 256.07 | 255.88 |
| 50 day EMA | 256.07 | 255.88 | 255.74 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.38 | 258 | 257.73 |
| 12 day SMA | 258.19 | 257.85 | 257.55 |
| 20 day SMA | 255.47 | 254.99 | 254.57 |
| 35 day SMA | 254.54 | 254.25 | 254 |
| 50 day SMA | 255.34 | 255.37 | 255.4 |
| 100 day SMA | 258.18 | 258.32 | 258.41 |
| 150 day SMA | 264.18 | 264.3 | 264.43 |
| 200 day SMA | 266.02 | 266.04 | 266.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.