Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 261.98 and 269.81
| Daily Target 1 | 260.31 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 268.14333333333 |
| Daily Target 4 | 271.48 |
| Daily Target 5 | 275.97 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 2.5736 times | Fri 30 January 2026 | 271.06 (-0.1%) | 270.01 | 269.05 - 271.54 | 0.4001 times | Thu 29 January 2026 | 271.34 (0.11%) | 270.76 | 268.83 - 272.00 | 0.4606 times | Wed 28 January 2026 | 271.04 (0.56%) | 269.86 | 269.30 - 271.79 | 0.8595 times | Tue 27 January 2026 | 269.54 (0.41%) | 268.10 | 266.97 - 270.25 | 1.1102 times | Fri 23 January 2026 | 268.43 (-0.84%) | 268.53 | 268.25 - 271.36 | 0.4529 times | Thu 22 January 2026 | 270.71 (0.5%) | 269.70 | 269.32 - 272.27 | 0.7462 times | Wed 21 January 2026 | 269.36 (-0.54%) | 269.50 | 266.84 - 270.80 | 0.576 times | Tue 20 January 2026 | 270.82 (-1.07%) | 273.05 | 270.06 - 273.79 | 2.4597 times | Mon 19 January 2026 | 273.75 (-0.52%) | 274.95 | 272.94 - 274.95 | 0.3612 times | Fri 16 January 2026 | 275.19 (0.13%) | 274.87 | 274.75 - 276.82 | 0.3259 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 261.98 and 269.81
| Weekly Target 1 | 260.31 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 268.14333333333 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 1.0094 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.1101 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.8026 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6644 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.7523 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6952 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.5418 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.9435 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.4174 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 1.0635 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.4354 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 261.98 and 269.81
| Monthly Target 1 | 260.31 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 268.14333333333 |
| Monthly Target 4 | 271.48 |
| Monthly Target 5 | 275.97 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 0.1813 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.8162 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7988 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.9055 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.1287 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.188 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.854 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0462 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5849 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4964 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3688 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 269.99 |
| 12 day DMA | 271.09 |
| 20 day DMA | 273.87 |
| 35 day DMA | 275.62 |
| 50 day DMA | 276.47 |
| 100 day DMA | 273.72 |
| 150 day DMA | 271.18 |
| 200 day DMA | 268.18 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.58 | 270.88 | 270.79 |
| 12 day EMA | 271.22 | 271.99 | 272.16 |
| 20 day EMA | 272.73 | 273.33 | 273.57 |
| 35 day EMA | 274.37 | 274.81 | 275.03 |
| 50 day EMA | 275.88 | 276.24 | 276.45 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.99 | 270.28 | 270.21 |
| 12 day SMA | 271.09 | 271.78 | 272.19 |
| 20 day SMA | 273.87 | 274.48 | 274.89 |
| 35 day SMA | 275.62 | 275.86 | 276.02 |
| 50 day SMA | 276.47 | 276.69 | 276.81 |
| 100 day SMA | 273.72 | 273.69 | 273.62 |
| 150 day SMA | 271.18 | 271.18 | 271.14 |
| 200 day SMA | 268.18 | 268.06 | 267.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.