Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 114.75 and 115.25
| Daily Target 1 | 114.67 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 115.16666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 115.67 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 4.6841 times | Thu 29 January 2026 | 115.00 (-2.29%) | 114.00 | 114.00 - 115.00 | 0.0178 times | Wed 28 January 2026 | 117.70 (2.48%) | 117.70 | 117.70 - 117.70 | 0.0003 times | Tue 27 January 2026 | 114.85 (-0.13%) | 114.95 | 112.55 - 114.95 | 1.4102 times | Fri 23 January 2026 | 115.00 (0.7%) | 115.00 | 115.00 - 115.00 | 0.2302 times | Thu 22 January 2026 | 114.20 (-0.04%) | 115.35 | 114.20 - 115.35 | 0.2038 times | Wed 21 January 2026 | 114.25 (-0.87%) | 115.20 | 114.25 - 115.20 | 0.259 times | Tue 20 January 2026 | 115.25 (1.23%) | 115.25 | 115.25 - 115.25 | 2.1585 times | Fri 09 January 2026 | 113.85 (-0.35%) | 113.85 | 113.85 - 113.85 | 0.9497 times | Thu 08 January 2026 | 114.25 (-0.17%) | 114.30 | 114.25 - 114.30 | 0.0863 times | Wed 07 January 2026 | 114.45 (0.04%) | 114.25 | 114.25 - 114.45 | 0.5327 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.78 and 118.93
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 1.8372 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.857 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.9385 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.0116 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.1394 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.586 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.6626 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.3177 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 1.137 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.5131 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.4325 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.78 and 118.93
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.8381 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.3733 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.8187 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2317 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1837 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.5272 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.5189 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.5082 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.0858 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 114.85 |
| 20 day DMA | 114.59 |
| 35 day DMA | 114.38 |
| 50 day DMA | 114.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 115.45 | 115.67 |
| 12 day EMA | 115 | 115 | 115 |
| 20 day EMA | 114.82 | 114.8 | 114.78 |
| 35 day EMA | 114.85 | 114.84 | 114.83 |
| 50 day EMA | 114.97 | 114.97 | 114.97 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 115.35 | 115.2 |
| 12 day SMA | 114.85 | 114.81 | 114.78 |
| 20 day SMA | 114.59 | 114.55 | 114.53 |
| 35 day SMA | 114.38 | 114.35 | 114.35 |
| 50 day SMA | 114.88 | 114.9 | 114.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.