Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 110.75 and 112.25
| Daily Target 1 | 110.5 |
| Daily Target 2 | 111 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 113.5 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.50 (-2.62%) | 113.00 | 111.50 - 113.00 | 1.7267 times | Mon 28 September 2026 | 114.50 (-1.29%) | 114.00 | 113.00 - 114.50 | 0.7073 times | Fri 25 September 2026 | 116.00 (3.57%) | 116.00 | 116.00 - 116.00 | 0.0001 times | Thu 24 September 2026 | 112.00 (-2.61%) | 115.10 | 111.60 - 115.10 | 1.2721 times | Wed 23 September 2026 | 115.00 (0.26%) | 115.00 | 115.00 - 115.00 | 0.2567 times | Tue 22 September 2026 | 114.70 (0.79%) | 115.00 | 114.70 - 115.00 | 0.0173 times | Mon 21 September 2026 | 113.80 (-1.04%) | 114.00 | 113.80 - 114.00 | 1.1425 times | Fri 18 September 2026 | 115.00 (1.46%) | 115.00 | 115.00 - 115.00 | 2.5802 times | Wed 16 September 2026 | 113.35 (-1%) | 114.00 | 113.30 - 114.00 | 1.5622 times | Tue 15 September 2026 | 114.50 (0%) | 114.00 | 112.00 - 114.55 | 0.7349 times | Fri 11 September 2026 | 114.50 (-0.52%) | 114.50 | 114.50 - 114.50 | 0.1284 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 110 and 113
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.50 (-3.88%) | 114.00 | 111.50 - 114.50 | 1.2114 times | Fri 25 September 2026 | 116.00 (0.87%) | 114.00 | 111.60 - 116.00 | 1.3383 times | Fri 18 September 2026 | 115.00 (0.44%) | 114.00 | 112.00 - 115.00 | 2.4276 times | Fri 11 September 2026 | 114.50 (-1.04%) | 115.10 | 114.50 - 115.10 | 0.0703 times | Fri 04 September 2026 | 115.70 (2.12%) | 115.50 | 115.00 - 116.65 | 1.9139 times | Fri 28 August 2026 | 113.30 (-0.44%) | 112.55 | 112.55 - 115.50 | 0.6412 times | Fri 21 August 2026 | 113.80 (0.22%) | 112.50 | 112.50 - 115.00 | 0.1982 times | Thu 13 August 2026 | 113.55 (0.49%) | 115.00 | 112.50 - 117.55 | 0.2409 times | Fri 07 August 2026 | 113.00 (-1.61%) | 114.80 | 111.00 - 115.00 | 1.0902 times | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 0.868 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 1.2437 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 108.93 and 114.08
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 113.21666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.50 (-1.59%) | 115.50 | 111.50 - 116.65 | 1.0969 times | Fri 28 August 2026 | 113.30 (-1.35%) | 114.80 | 111.00 - 117.55 | 0.342 times | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.7367 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.0515 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.0486 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.7258 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.6185 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4083 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4241 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.5476 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.1889 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 114.16 |
| 20 day DMA | 114.19 |
| 35 day DMA | 114.05 |
| 50 day DMA | 114.32 |
| 100 day DMA | 112.95 |
| 150 day DMA | 113.57 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 114.5 | 114.5 |
| 12 day EMA | 113.97 | 114.42 | 114.41 |
| 20 day EMA | 114.09 | 114.36 | 114.34 |
| 35 day EMA | 114.19 | 114.35 | 114.34 |
| 50 day EMA | 114.19 | 114.3 | 114.29 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 114.44 | 114.3 |
| 12 day SMA | 114.16 | 114.51 | 114.69 |
| 20 day SMA | 114.19 | 114.3 | 114.27 |
| 35 day SMA | 114.05 | 114.15 | 114.16 |
| 50 day SMA | 114.32 | 114.37 | 114.36 |
| 100 day SMA | 112.95 | 112.98 | 112.99 |
| 150 day SMA | 113.57 | 113.59 | 113.59 |
| 200 day SMA | 113.82 | 113.83 | 113.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.