Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.00 (-3.29%) | 103.00 | 103.00 - 103.00 | 3.4122 times | Wed 01 July 2026 | 106.50 (3.65%) | 101.10 | 101.10 - 106.50 | 0.0163 times | Tue 30 June 2026 | 102.75 (-0.05%) | 102.80 | 102.75 - 102.80 | 0.4082 times | Mon 29 June 2026 | 102.80 (-1.06%) | 102.80 | 102.80 - 102.80 | 0.0286 times | Thu 25 June 2026 | 103.90 (2.47%) | 103.90 | 103.90 - 103.90 | 0.0041 times | Wed 10 June 2026 | 101.40 (-2.5%) | 101.40 | 101.40 - 101.40 | 0.6327 times | Wed 27 May 2026 | 104.00 (0.58%) | 104.95 | 104.00 - 104.95 | 0.8041 times | Tue 26 May 2026 | 103.40 (1.17%) | 103.45 | 103.40 - 103.45 | 4.1224 times | Fri 22 May 2026 | 102.20 (0.34%) | 102.20 | 102.20 - 102.20 | 0.3633 times | Thu 14 May 2026 | 101.85 (-2.35%) | 101.85 | 101.85 - 101.85 | 0.2082 times | Tue 12 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.4408 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 102.05 and 107.45
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 1.3761 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.2267 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 1.7539 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.3604 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.324 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.3255 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 1.2743 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.1308 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.1584 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 4.07 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0523 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 102.05 and 107.45
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.00 (0.24%) | 101.10 | 101.10 - 106.50 | 0.1848 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0579 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.3692 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.2422 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0438 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.6165 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.563 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1474 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 3.2433 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 3.5318 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.2491 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.46 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 104.12 | 102.93 |
| 12 day EMA | 103.69 | 103.82 | 103.33 |
| 20 day EMA | 104.03 | 104.14 | 103.89 |
| 35 day EMA | 104.4 | 104.48 | 104.36 |
| 50 day EMA | 105.2 | 105.29 | 105.24 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 103.47 | 102.97 |
| 12 day SMA | 103.37 | 103.48 | 103.26 |
| 20 day SMA | 103.46 | 103.71 | 103.87 |
| 35 day SMA | 105.28 | 105.4 | 105.35 |
| 50 day SMA | 105.3 | 105.34 | 105.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.