813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong Daily Stock price targets for 813cg2045a 800249 are 136.4 and 136.4

Daily Target 1136.4
Daily Target 2136.4
Daily Target 3136.4
Daily Target 4136.4
Daily Target 5136.4

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (10%) 136.40 136.40 - 136.40 0.3571 times
Fri 11 September 2026 124.00 (9.98%) 124.00 124.00 - 124.00 0.3571 times
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.7857 times
Wed 22 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.7857 times
Tue 21 July 2026 112.75 (0%) 112.75 112.75 - 112.75 2.5 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.3571 times
Fri 19 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.7143 times
Thu 18 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.7143 times
Wed 17 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.7143 times
Tue 16 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 0.7143 times
Tue 09 June 2026 115.00 (0%) 115.00 115.00 - 115.00 0.7143 times

Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 136.4 and 136.4

Weekly Target 1136.4
Weekly Target 2136.4
Weekly Target 3136.4
Weekly Target 4136.4
Weekly Target 5136.4

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (10%) 136.40 136.40 - 136.40 0.2 times
Fri 11 September 2026 124.00 (9.98%) 112.75 112.75 - 124.00 3.6 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.2 times
Fri 19 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 1.6 times
Tue 09 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.8 times
Thu 04 June 2026 117.00 (1.74%) 115.00 115.00 - 117.00 1.4 times
Wed 27 May 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.4 times
Wed 20 May 2026 117.00 (-0.43%) 117.00 117.00 - 117.00 0.6 times
Tue 12 May 2026 117.50 (1.34%) 116.95 116.95 - 117.50 0.4 times
Fri 08 May 2026 115.95 (1.76%) 113.95 113.95 - 115.95 0.8 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 1 times

weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 130.2 and 142.6

Monthly Target 1119.87
Monthly Target 2128.13
Monthly Target 3132.26666666667
Monthly Target 4140.53
Monthly Target 5144.67

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (20.98%) 124.00 124.00 - 136.40 0.0156 times
Thu 23 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.1405 times
Fri 19 June 2026 115.70 (0.61%) 115.00 115.00 - 117.00 0.1483 times
Wed 27 May 2026 115.00 (0.92%) 113.95 113.95 - 117.50 0.0859 times
Wed 29 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.203 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.039 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 1.5613 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 1.5613 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 2.3419 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 3.9032 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 9.8907 times

monthly chart 813cg2045a

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 119.73
12 day DMA 117.02
20 day DMA 116.51
35 day DMA 115.77
50 day DMA 114.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA123.39116.88113.32
12 day EMA118.88115.7114.19
20 day EMA117.38115.38114.47
35 day EMA115.85114.64114.09
50 day EMA114.9114.02113.61

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73115113.34
12 day SMA117.02115.4114.65
20 day SMA116.51115.54115.22
35 day SMA115.77115.13114.84
50 day SMA114.67114.15113.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme