Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b
Strong Daily Stock price targets for Sgboct25b 800273 are 13400 and 13400
Daily Target 1 | 13400 |
Daily Target 2 | 13400 |
Daily Target 3 | 13400 |
Daily Target 4 | 13400 |
Daily Target 5 | 13400 |
Daily price and volume Sgboct25b
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13400.00 (1.52%) | 13400.00 | 13400.00 - 13400.00 | 0.2041 times | Thu 16 October 2025 | 13200.00 (-1.5%) | 13499.11 | 12500.00 - 13499.11 | 0.6122 times | Wed 15 October 2025 | 13401.00 (1.99%) | 13000.00 | 13000.00 - 13401.00 | 1.4286 times | Fri 10 October 2025 | 13139.62 (2.98%) | 13000.00 | 13000.00 - 13139.62 | 0.8163 times | Wed 08 October 2025 | 12759.58 (0%) | 12759.58 | 12759.58 - 12759.58 | 0.6122 times | Tue 07 October 2025 | 12759.58 (6.77%) | 12615.99 | 12615.99 - 12759.58 | 0.4082 times | Thu 25 September 2025 | 11950.00 (8.14%) | 11950.00 | 11950.00 - 11950.00 | 1.6327 times | Fri 12 September 2025 | 11050.40 (0%) | 11050.40 | 11050.40 - 11050.40 | 0.2041 times | Mon 01 September 2025 | 11050.40 (11.51%) | 11000.00 | 10855.01 - 11050.40 | 3.0612 times | Thu 31 July 2025 | 9910.00 (1.12%) | 9910.00 | 9910.00 - 9910.00 | 1.0204 times | Fri 11 July 2025 | 9800.00 (1.26%) | 9600.01 | 9505.00 - 9800.00 | 1.0204 times |
Weekly price and charts Sgboct25b
Strong weekly Stock price targets for Sgboct25b 800273 are 12950 and 13949.11
Weekly Target 1 | 12133.93 |
Weekly Target 2 | 12766.96 |
Weekly Target 3 | 13133.036666667 |
Weekly Target 4 | 13766.07 |
Weekly Target 5 | 14132.15 |
Weekly price and volumes for Sgboct25b
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13400.00 (1.98%) | 13000.00 | 12500.00 - 13499.11 | 1.4286 times | Fri 10 October 2025 | 13139.62 (9.95%) | 12615.99 | 12615.99 - 13139.62 | 1.1688 times | Thu 25 September 2025 | 11950.00 (8.14%) | 11950.00 | 11950.00 - 11950.00 | 1.039 times | Fri 12 September 2025 | 11050.40 (11.51%) | 11000.00 | 10855.01 - 11050.40 | 2.0779 times | Thu 31 July 2025 | 9910.00 (1.12%) | 9910.00 | 9910.00 - 9910.00 | 0.6494 times | Fri 11 July 2025 | 9800.00 (2.08%) | 9678.00 | 9505.00 - 9800.00 | 0.7792 times | Thu 05 June 2025 | 9600.00 (4.58%) | 9180.00 | 9180.00 - 9600.00 | 1.6883 times | Fri 25 April 2025 | 9180.00 (3.63%) | 9100.00 | 9100.00 - 9180.00 | 0.6494 times | Wed 26 March 2025 | 8858.27 (6.34%) | 8858.27 | 8858.27 - 8858.27 | 0.1299 times | Thu 13 March 2025 | 8330.00 (3.09%) | 8201.00 | 8201.00 - 8330.03 | 0.3896 times | Tue 04 February 2025 | 8080.03 (0%) | 8080.00 | 8080.00 - 8140.28 | 3.5065 times |
Monthly price and charts Sgboct25b
Strong monthly Stock price targets for Sgboct25b 800273 are 12950 and 13949.11
Monthly Target 1 | 12133.93 |
Monthly Target 2 | 12766.96 |
Monthly Target 3 | 13133.036666667 |
Monthly Target 4 | 13766.07 |
Monthly Target 5 | 14132.15 |
Monthly price and volumes Sgboct25b
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13400.00 (12.13%) | 12615.99 | 12500.00 - 13499.11 | 0.9901 times | Thu 25 September 2025 | 11950.00 (20.59%) | 11000.00 | 10855.01 - 11950.00 | 1.1881 times | Thu 31 July 2025 | 9910.00 (3.23%) | 9678.00 | 9505.00 - 9910.00 | 0.5446 times | Thu 05 June 2025 | 9600.00 (3.83%) | 9600.00 | 9600.00 - 9600.00 | 0.495 times | Mon 28 April 2025 | 9246.00 (4.38%) | 9100.00 | 9100.00 - 9246.00 | 0.396 times | Wed 26 March 2025 | 8858.27 (8.01%) | 8330.03 | 8330.00 - 8858.27 | 0.1485 times | Tue 25 February 2025 | 8201.00 (1.5%) | 8080.00 | 8080.00 - 8201.00 | 1.3861 times | Tue 21 January 2025 | 8080.00 (-3.23%) | 8035.00 | 8000.00 - 8080.00 | 0.3465 times | Tue 31 December 2024 | 8350.00 (4.38%) | 8000.00 | 7750.00 - 8350.00 | 4.1584 times | Fri 22 November 2024 | 8000.00 (-5.28%) | 8650.00 | 7615.21 - 8650.00 | 0.3465 times | Thu 31 October 2024 | 8446.00 (8.62%) | 8239.97 | 7700.09 - 8446.00 | 3.8119 times |
Indicator Analysis of Sgboct25b
Tomorrow's movement Prediction of Sgboct25b 800273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12026.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25b 800273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25b 800273 is strongly bullish. It has broken a strong resistance of 8087 and is expected to move up further.
BullKhan value: 80 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10635 and price is deviating by 1868 points
Upper Bollinger band is at 14371 and lower is at 6899, while middle bands are at 8767 and 12503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25b (800273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct25b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11941.22 and Sgboct25b 800273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25b 800273 stock. Volume based technical analysis of Sgboct25b 800273 stock is negative.
Sgboct25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
DMA period | DMA value |
5 day DMA | 13180.04 |
12 day DMA | 11841.55 |
20 day DMA | 10634.69 |
35 day DMA | 9544.86 |
50 day DMA | 8938.7 |
100 day DMA | 7436.59 |
150 day DMA | 6426.19 |
200 day DMA |
EMA (exponential moving average) of Sgboct25b 800273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13042.82 | 12864.26 | 12696.41 |
12 day EMA | 12026.9 | 11777.33 | 11518.76 |
20 day EMA | 11142.23 | 10904.67 | 10663.16 |
35 day EMA | 10110.48 | 9916.82 | 9723.53 |
50 day EMA | 9214.4 | 9043.63 | 8874.05 |
SMA (simple moving average) of Sgboct25b 800273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13180.04 | 13051.96 | 12801.96 |
12 day SMA | 11841.55 | 11524.88 | 11195.38 |
20 day SMA | 10634.69 | 10368.69 | 10112.69 |
35 day SMA | 9544.86 | 9386.87 | 9229.73 |
50 day SMA | 8938.7 | 8819.95 | 8705.2 |
100 day SMA | 7436.59 | 7350.89 | 7267.1 |
150 day SMA | 6426.19 | 6356.94 | 6288.94 |
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.