Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct25b

Strong Daily Stock price targets for Sgboct25b 800273 are 13400 and 13400

Daily Target 113400
Daily Target 213400
Daily Target 313400
Daily Target 413400
Daily Target 513400

Daily price and volume Sgboct25b

Date Closing Open Range Volume
Fri 17 October 2025 13400.00 (1.52%) 13400.00 13400.00 - 13400.00 0.2041 times
Thu 16 October 2025 13200.00 (-1.5%) 13499.11 12500.00 - 13499.11 0.6122 times
Wed 15 October 2025 13401.00 (1.99%) 13000.00 13000.00 - 13401.00 1.4286 times
Fri 10 October 2025 13139.62 (2.98%) 13000.00 13000.00 - 13139.62 0.8163 times
Wed 08 October 2025 12759.58 (0%) 12759.58 12759.58 - 12759.58 0.6122 times
Tue 07 October 2025 12759.58 (6.77%) 12615.99 12615.99 - 12759.58 0.4082 times
Thu 25 September 2025 11950.00 (8.14%) 11950.00 11950.00 - 11950.00 1.6327 times
Fri 12 September 2025 11050.40 (0%) 11050.40 11050.40 - 11050.40 0.2041 times
Mon 01 September 2025 11050.40 (11.51%) 11000.00 10855.01 - 11050.40 3.0612 times
Thu 31 July 2025 9910.00 (1.12%) 9910.00 9910.00 - 9910.00 1.0204 times
Fri 11 July 2025 9800.00 (1.26%) 9600.01 9505.00 - 9800.00 1.0204 times

 Daily chart Sgboct25b

Weekly price and charts Sgboct25b

Strong weekly Stock price targets for Sgboct25b 800273 are 12950 and 13949.11

Weekly Target 112133.93
Weekly Target 212766.96
Weekly Target 313133.036666667
Weekly Target 413766.07
Weekly Target 514132.15

Weekly price and volumes for Sgboct25b

Date Closing Open Range Volume
Fri 17 October 2025 13400.00 (1.98%) 13000.00 12500.00 - 13499.11 1.4286 times
Fri 10 October 2025 13139.62 (9.95%) 12615.99 12615.99 - 13139.62 1.1688 times
Thu 25 September 2025 11950.00 (8.14%) 11950.00 11950.00 - 11950.00 1.039 times
Fri 12 September 2025 11050.40 (11.51%) 11000.00 10855.01 - 11050.40 2.0779 times
Thu 31 July 2025 9910.00 (1.12%) 9910.00 9910.00 - 9910.00 0.6494 times
Fri 11 July 2025 9800.00 (2.08%) 9678.00 9505.00 - 9800.00 0.7792 times
Thu 05 June 2025 9600.00 (4.58%) 9180.00 9180.00 - 9600.00 1.6883 times
Fri 25 April 2025 9180.00 (3.63%) 9100.00 9100.00 - 9180.00 0.6494 times
Wed 26 March 2025 8858.27 (6.34%) 8858.27 8858.27 - 8858.27 0.1299 times
Thu 13 March 2025 8330.00 (3.09%) 8201.00 8201.00 - 8330.03 0.3896 times
Tue 04 February 2025 8080.03 (0%) 8080.00 8080.00 - 8140.28 3.5065 times

 weekly chart Sgboct25b

Monthly price and charts Sgboct25b

Strong monthly Stock price targets for Sgboct25b 800273 are 12950 and 13949.11

Monthly Target 112133.93
Monthly Target 212766.96
Monthly Target 313133.036666667
Monthly Target 413766.07
Monthly Target 514132.15

Monthly price and volumes Sgboct25b

Date Closing Open Range Volume
Fri 17 October 2025 13400.00 (12.13%) 12615.99 12500.00 - 13499.11 0.9901 times
Thu 25 September 2025 11950.00 (20.59%) 11000.00 10855.01 - 11950.00 1.1881 times
Thu 31 July 2025 9910.00 (3.23%) 9678.00 9505.00 - 9910.00 0.5446 times
Thu 05 June 2025 9600.00 (3.83%) 9600.00 9600.00 - 9600.00 0.495 times
Mon 28 April 2025 9246.00 (4.38%) 9100.00 9100.00 - 9246.00 0.396 times
Wed 26 March 2025 8858.27 (8.01%) 8330.03 8330.00 - 8858.27 0.1485 times
Tue 25 February 2025 8201.00 (1.5%) 8080.00 8080.00 - 8201.00 1.3861 times
Tue 21 January 2025 8080.00 (-3.23%) 8035.00 8000.00 - 8080.00 0.3465 times
Tue 31 December 2024 8350.00 (4.38%) 8000.00 7750.00 - 8350.00 4.1584 times
Fri 22 November 2024 8000.00 (-5.28%) 8650.00 7615.21 - 8650.00 0.3465 times
Thu 31 October 2024 8446.00 (8.62%) 8239.97 7700.09 - 8446.00 3.8119 times

 monthly chart Sgboct25b

Indicator Analysis of Sgboct25b

Tomorrow's movement Prediction of Sgboct25b 800273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12026.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgboct25b 800273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgboct25b 800273 is strongly bullish. It has broken a strong resistance of 8087 and is expected to move up further.

BullKhan value: 80 as on Fri 17 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10635 and price is deviating by 1868 points

Upper Bollinger band is at 14371 and lower is at 6899, while middle bands are at 8767 and 12503

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgboct25b (800273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgboct25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgboct25b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgboct25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct25b in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgboct25b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11941.22 and Sgboct25b 800273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgboct25b 800273 stock. Volume based technical analysis of Sgboct25b 800273 stock is negative.

Sgboct25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct25b 800273

DMA (daily moving average) of Sgboct25b 800273

DMA period DMA value
5 day DMA 13180.04
12 day DMA 11841.55
20 day DMA 10634.69
35 day DMA 9544.86
50 day DMA 8938.7
100 day DMA 7436.59
150 day DMA 6426.19
200 day DMA

EMA (exponential moving average) of Sgboct25b 800273

EMA period EMA current EMA prev EMA prev2
5 day EMA13042.8212864.2612696.41
12 day EMA12026.911777.3311518.76
20 day EMA11142.2310904.6710663.16
35 day EMA10110.489916.829723.53
50 day EMA9214.49043.638874.05

SMA (simple moving average) of Sgboct25b 800273

SMA period SMA current SMA prev SMA prev2
5 day SMA13180.0413051.9612801.96
12 day SMA11841.5511524.8811195.38
20 day SMA10634.6910368.6910112.69
35 day SMA9544.869386.879229.73
50 day SMA8938.78819.958705.2
100 day SMA7436.597350.897267.1
150 day SMA6426.196356.946288.94
200 day SMA
Back to top | Use Dark Theme