Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 14154.84 and 14254.84
| Daily Target 1 | 14136.56 |
| Daily Target 2 | 14173.11 |
| Daily Target 3 | 14236.556666667 |
| Daily Target 4 | 14273.11 |
| Daily Target 5 | 14336.56 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (-0.82%) | 14300.00 | 14200.00 - 14300.00 | 2.9333 times | Wed 01 April 2026 | 14327.00 (4.01%) | 14200.00 | 14200.00 - 14400.00 | 3.2333 times | Mon 30 March 2026 | 13775.00 (0.53%) | 13637.01 | 13320.00 - 13814.00 | 0.4667 times | Fri 27 March 2026 | 13702.53 (-5.9%) | 13471.00 | 13471.00 - 13995.00 | 0.9667 times | Thu 19 March 2026 | 14561.69 (-2.92%) | 15146.90 | 14560.00 - 15146.90 | 1.2 times | Mon 16 March 2026 | 15000.00 (3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0333 times | Fri 13 March 2026 | 14425.69 (-9.5%) | 14425.69 | 14425.69 - 14425.69 | 0.0333 times | Wed 11 March 2026 | 15940.00 (1.85%) | 15938.00 | 15938.00 - 15940.00 | 0.2667 times | Wed 25 February 2026 | 15650.00 (-1.87%) | 15650.00 | 15650.00 - 15650.00 | 0.5333 times | Tue 24 February 2026 | 15949.00 (6.67%) | 15949.00 | 15949.00 - 15949.00 | 0.3333 times | Thu 19 February 2026 | 14952.00 (0.69%) | 14952.00 | 14952.00 - 14952.00 | 0.0333 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 13764.84 and 14844.84
| Weekly Target 1 | 12896.56 |
| Weekly Target 2 | 13553.11 |
| Weekly Target 3 | 13976.556666667 |
| Weekly Target 4 | 14633.11 |
| Weekly Target 5 | 15056.56 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (3.7%) | 13637.01 | 13320.00 - 14400.00 | 3.1339 times | Fri 27 March 2026 | 13702.53 (-5.01%) | 15000.00 | 13471.00 - 15146.90 | 1.0394 times | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.1417 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.4094 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.5354 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0315 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 0.6614 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0472 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 1.748 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 2.252 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0157 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 14204.84 and 14404.84
| Monthly Target 1 | 14069.89 |
| Monthly Target 2 | 14139.78 |
| Monthly Target 3 | 14269.89 |
| Monthly Target 4 | 14339.78 |
| Monthly Target 5 | 14469.89 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (3.16%) | 14200.00 | 14200.00 - 14400.00 | 2.1868 times | Mon 30 March 2026 | 13775.00 (-11.98%) | 15938.00 | 13320.00 - 15940.00 | 1.052 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.2293 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 1.7967 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.3475 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 0.9693 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0591 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.5437 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.7092 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1064 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.4019 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 14115.18 |
| 12 day DMA | 14778.55 |
| 20 day DMA | 15215.95 |
| 35 day DMA | 15098.95 |
| 50 day DMA | 14234.05 |
| 100 day DMA | 11592.1 |
| 150 day DMA | 10181.05 |
| 200 day DMA | 9133.95 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14269.72 | 14299.74 | 14286.11 |
| 12 day EMA | 14655.47 | 14736.49 | 14810.92 |
| 20 day EMA | 14808.63 | 14871.65 | 14928.96 |
| 35 day EMA | 14378.6 | 14388.55 | 14392.17 |
| 50 day EMA | 13887.46 | 13874.31 | 13855.84 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14115.18 | 14273.24 | 14292.98 |
| 12 day SMA | 14778.55 | 14836.08 | 14933.91 |
| 20 day SMA | 15215.95 | 15365.42 | 15499.07 |
| 35 day SMA | 15098.95 | 15064.42 | 15011.5 |
| 50 day SMA | 14234.05 | 14155.35 | 14074.31 |
| 100 day SMA | 11592.1 | 11532 | 11471.73 |
| 150 day SMA | 10181.05 | 10128.19 | 10074.28 |
| 200 day SMA | 9133.95 | 9092.45 | 9051.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.