Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 13679 and 13693
| Daily Target 1 | 13676.67 |
| Daily Target 2 | 13681.33 |
| Daily Target 3 | 13690.666666667 |
| Daily Target 4 | 13695.33 |
| Daily Target 5 | 13704.67 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.3448 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.0345 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.3448 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 2.069 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.1149 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.8046 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 1.2644 times | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.2299 times | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1149 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 3.6782 times | Mon 02 February 2026 | 14761.33 (3.76%) | 14761.33 | 14761.33 - 14761.33 | 0.3448 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 13679 and 13693
| Weekly Target 1 | 13676.67 |
| Weekly Target 2 | 13681.33 |
| Weekly Target 3 | 13690.666666667 |
| Weekly Target 4 | 13695.33 |
| Weekly Target 5 | 13704.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.1744 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.5233 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.2791 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.407 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.6395 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.1744 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.0349 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.5814 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.3953 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 2.7907 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.1628 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 12278 and 15028
| Monthly Target 1 | 11808.67 |
| Monthly Target 2 | 12747.33 |
| Monthly Target 3 | 14558.666666667 |
| Monthly Target 4 | 15497.33 |
| Monthly Target 5 | 17308.67 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.3851 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.6554 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1014 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.0473 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.2973 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6419 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.8784 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.7568 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1689 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0676 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 3.3108 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14317.02 |
| 12 day DMA | 14862.89 |
| 20 day DMA | 14457.65 |
| 35 day DMA | 13242.77 |
| 50 day DMA | 12037.81 |
| 100 day DMA | 9975.9 |
| 150 day DMA | 8761.8 |
| 200 day DMA | 8038.98 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14217.62 | 14483.39 | 14914.97 |
| 12 day EMA | 14458.83 | 14599.29 | 14777.26 |
| 20 day EMA | 14141.87 | 14189.83 | 14249.77 |
| 35 day EMA | 13156.73 | 13125.57 | 13096.46 |
| 50 day EMA | 11982.08 | 11912.56 | 11842.89 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14317.02 | 14853.82 | 15159.8 |
| 12 day SMA | 14862.89 | 14926.58 | 14993.65 |
| 20 day SMA | 14457.65 | 14413.35 | 14372.35 |
| 35 day SMA | 13242.77 | 13130.74 | 13007.45 |
| 50 day SMA | 12037.81 | 11942.09 | 11846.06 |
| 100 day SMA | 9975.9 | 9912.54 | 9850.77 |
| 150 day SMA | 8761.8 | 8710.5 | 8659.63 |
| 200 day SMA | 8038.98 | 7998.05 | 7957.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.