Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 14498.5 and 14500.5
| Daily Target 1 | 14498 |
| Daily Target 2 | 14499 |
| Daily Target 3 | 14500 |
| Daily Target 4 | 14501 |
| Daily Target 5 | 14502 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14500.00 (0.01%) | 14501.00 | 14499.00 - 14501.00 | 0.9459 times | Tue 07 April 2026 | 14499.00 (2.11%) | 14499.00 | 14499.00 - 14499.00 | 0.045 times | Wed 01 April 2026 | 14200.00 (0.51%) | 14128.00 | 14128.00 - 14200.00 | 7.2523 times | Mon 30 March 2026 | 14128.00 (2.75%) | 14128.00 | 14128.00 - 14128.00 | 0.045 times | Fri 27 March 2026 | 13750.00 (0%) | 13751.00 | 13750.00 - 13751.00 | 0.2703 times | Wed 25 March 2026 | 13750.00 (1.35%) | 13567.00 | 13567.00 - 13750.00 | 0.0901 times | Tue 24 March 2026 | 13567.00 (4.76%) | 13200.00 | 13200.00 - 13567.00 | 0.1802 times | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 0.4054 times | Fri 20 March 2026 | 14145.32 (-6.48%) | 15277.26 | 14145.32 - 15277.26 | 0.4955 times | Tue 17 March 2026 | 15126.00 (-3.13%) | 15126.00 | 15126.00 - 15126.00 | 0.2703 times | Fri 13 March 2026 | 15615.03 (0.02%) | 15615.03 | 15615.03 - 15615.03 | 0.1351 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14499.5 and 14501.5
| Weekly Target 1 | 14498 |
| Weekly Target 2 | 14499 |
| Weekly Target 3 | 14500 |
| Weekly Target 4 | 14501 |
| Weekly Target 5 | 14502 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.7719 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 5.6842 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.7368 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.5965 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.3158 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.1053 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 0.8772 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.2807 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.5965 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0351 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 3.6842 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14314 and 14687
| Monthly Target 1 | 14003.33 |
| Monthly Target 2 | 14251.67 |
| Monthly Target 3 | 14376.333333333 |
| Monthly Target 4 | 14624.67 |
| Monthly Target 5 | 14749.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14500.00 (2.63%) | 14128.00 | 14128.00 - 14501.00 | 3.1389 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.8405 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.8919 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 2.0069 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2573 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1887 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1029 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.7839 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.669 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1201 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.3945 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14215.4 |
| 12 day DMA | 14320.2 |
| 20 day DMA | 14625.53 |
| 35 day DMA | 14860.86 |
| 50 day DMA | 14351.82 |
| 100 day DMA | 12081.17 |
| 150 day DMA | 10622.42 |
| 200 day DMA | 9440.76 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14295.57 | 14193.37 | 14040.58 |
| 12 day EMA | 14348.33 | 14320.76 | 14288.36 |
| 20 day EMA | 14457.82 | 14453.38 | 14448.58 |
| 35 day EMA | 14292 | 14279.75 | 14266.84 |
| 50 day EMA | 14152.99 | 14138.83 | 14124.14 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14215.4 | 14065.4 | 13879 |
| 12 day SMA | 14320.2 | 14412.86 | 14458.86 |
| 20 day SMA | 14625.53 | 14635.53 | 14630.63 |
| 35 day SMA | 14860.86 | 14840.86 | 14820.89 |
| 50 day SMA | 14351.82 | 14304.22 | 14258.24 |
| 100 day SMA | 12081.17 | 12020.15 | 11956.27 |
| 150 day SMA | 10622.42 | 10576.29 | 10528.23 |
| 200 day SMA | 9440.76 | 9393.61 | 9346.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.