Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 13296.65 and 13612.9
| Daily Target 1 | 13081.52 |
| Daily Target 2 | 13195.53 |
| Daily Target 3 | 13397.766666667 |
| Daily Target 4 | 13511.78 |
| Daily Target 5 | 13714.02 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13309.55 (0.19%) | 13284.00 | 13283.75 - 13600.00 | 0.6145 times | Mon 20 October 2025 | 13283.75 (-1.82%) | 14050.00 | 13225.00 - 14050.00 | 0.8939 times | Fri 17 October 2025 | 13530.00 (1.2%) | 13790.00 | 13505.00 - 13790.00 | 3.4078 times | Thu 16 October 2025 | 13370.00 (-0.55%) | 13600.00 | 13306.00 - 13740.00 | 0.2682 times | Wed 15 October 2025 | 13444.23 (0.03%) | 13444.23 | 13444.23 - 13444.23 | 0.2235 times | Mon 13 October 2025 | 13439.83 (0.93%) | 13599.99 | 13300.00 - 13599.99 | 0.9274 times | Fri 10 October 2025 | 13316.25 (-2.09%) | 13250.00 | 12918.75 - 13599.00 | 0.1006 times | Thu 09 October 2025 | 13600.00 (1.02%) | 13600.00 | 13600.00 - 13691.00 | 0.3464 times | Wed 08 October 2025 | 13463.23 (4.16%) | 13000.00 | 13000.00 - 13500.00 | 2.514 times | Tue 07 October 2025 | 12925.00 (0.79%) | 12929.00 | 12852.00 - 12950.00 | 0.7039 times | Mon 06 October 2025 | 12823.13 (1.97%) | 12880.00 | 12820.00 - 13250.00 | 0.5028 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 12854.78 and 13679.78
| Weekly Target 1 | 12703.18 |
| Weekly Target 2 | 13006.37 |
| Weekly Target 3 | 13528.183333333 |
| Weekly Target 4 | 13831.37 |
| Weekly Target 5 | 14353.18 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13309.55 (-1.63%) | 14050.00 | 13225.00 - 14050.00 | 0.6733 times | Fri 17 October 2025 | 13530.00 (1.61%) | 13599.99 | 13300.00 - 13790.00 | 2.1546 times | Fri 10 October 2025 | 13316.25 (5.89%) | 12880.00 | 12820.00 - 13691.00 | 1.8603 times | Fri 03 October 2025 | 12575.86 (0.96%) | 12502.00 | 12502.00 - 12800.00 | 0.3441 times | Fri 26 September 2025 | 12456.00 (5.46%) | 12100.00 | 11951.00 - 12950.00 | 1.2419 times | Fri 19 September 2025 | 11811.00 (-2.79%) | 11945.36 | 11625.00 - 12300.00 | 1.9601 times | Thu 04 September 2025 | 12150.00 (10.35%) | 12111.00 | 11500.00 - 12150.00 | 0.798 times | Fri 29 August 2025 | 11010.00 (1.94%) | 10700.00 | 10700.00 - 11700.00 | 0.5237 times | Fri 22 August 2025 | 10800.00 (1.33%) | 10658.29 | 10552.00 - 10900.00 | 0.399 times | Thu 14 August 2025 | 10658.29 (4.71%) | 10900.00 | 10192.00 - 10900.00 | 0.0449 times | Fri 08 August 2025 | 10179.35 (2.1%) | 9925.01 | 9925.01 - 10221.85 | 0.5636 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 12942.71 and 14416.85
| Monthly Target 1 | 11837.66 |
| Monthly Target 2 | 12573.61 |
| Monthly Target 3 | 13311.803333333 |
| Monthly Target 4 | 14047.75 |
| Monthly Target 5 | 14785.94 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13309.55 (4.88%) | 12575.86 | 12575.86 - 14050.00 | 2.3289 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.9748 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.9268 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.7581 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3755 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4872 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.6511 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.9791 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 1.4021 times | Fri 31 January 2025 | 8200.00 (0.61%) | 8291.50 | 8100.00 - 8400.00 | 0.1164 times | Fri 27 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.1545 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13185.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12905 and price is deviating by 550 points
Upper Bollinger band is at 14003 and lower is at 11806, while middle bands are at 12356 and 13454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13420.78 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 13387.51 |
| 12 day DMA | 13256.74 |
| 20 day DMA | 12904.46 |
| 35 day DMA | 12215.67 |
| 50 day DMA | 11579.94 |
| 100 day DMA | 10552.36 |
| 150 day DMA | 9861.54 |
| 200 day DMA | 9430.03 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13350.13 | 13370.42 | 13413.75 |
| 12 day EMA | 13185.18 | 13162.57 | 13140.54 |
| 20 day EMA | 12879.55 | 12834.31 | 12787.02 |
| 35 day EMA | 12267.71 | 12206.37 | 12142.94 |
| 50 day EMA | 11623.47 | 11554.68 | 11484.14 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13387.51 | 13413.56 | 13420.06 |
| 12 day SMA | 13256.74 | 13205.11 | 13136.13 |
| 20 day SMA | 12904.46 | 12832.61 | 12764.38 |
| 35 day SMA | 12215.67 | 12141.11 | 12066.09 |
| 50 day SMA | 11579.94 | 11512.25 | 11446.07 |
| 100 day SMA | 10552.36 | 10510.66 | 10464.57 |
| 150 day SMA | 9861.54 | 9828.41 | 9794.11 |
| 200 day SMA | 9430.03 | 9401.89 | 9373.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.