Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 13595.02 and 13595.02
| Daily Target 1 | 13595.02 |
| Daily Target 2 | 13595.02 |
| Daily Target 3 | 13595.02 |
| Daily Target 4 | 13595.02 |
| Daily Target 5 | 13595.02 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13595.02 (0.48%) | 13595.02 | 13595.02 - 13595.02 | 0.1075 times | Fri 27 March 2026 | 13530.00 (-2.81%) | 13530.00 | 13530.00 - 13530.00 | 0.2151 times | Wed 25 March 2026 | 13921.00 (7.34%) | 13921.00 | 13921.00 - 13921.00 | 0.3226 times | Mon 23 March 2026 | 12969.00 (-8.97%) | 13770.00 | 12905.15 - 13770.00 | 2.3656 times | Fri 20 March 2026 | 14247.50 (-7.07%) | 14251.00 | 14130.80 - 14251.00 | 2.1505 times | Tue 17 March 2026 | 15331.00 (-0.3%) | 15351.00 | 15273.25 - 15351.00 | 3.5484 times | Mon 16 March 2026 | 15377.51 (-2.06%) | 15500.00 | 15377.51 - 15500.00 | 0.6452 times | Wed 11 March 2026 | 15701.00 (0.42%) | 15701.00 | 15701.00 - 15701.00 | 0.3226 times | Tue 10 March 2026 | 15636.00 (3.55%) | 15501.00 | 15501.00 - 15636.00 | 0.2151 times | Fri 20 February 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.1075 times | Tue 17 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 1.0753 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 13595.02 and 13595.02
| Weekly Target 1 | 13595.02 |
| Weekly Target 2 | 13595.02 |
| Weekly Target 3 | 13595.02 |
| Weekly Target 4 | 13595.02 |
| Weekly Target 5 | 13595.02 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13595.02 (0.48%) | 13595.02 | 13595.02 - 13595.02 | 0.0633 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 1.7089 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 3.7342 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.3165 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.6962 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.3165 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 1.5823 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.3797 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.6962 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.5063 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.1266 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 11852.16 and 14648.01
| Monthly Target 1 | 11271.21 |
| Monthly Target 2 | 12433.11 |
| Monthly Target 3 | 14067.056666667 |
| Monthly Target 4 | 15228.96 |
| Monthly Target 5 | 16862.91 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 2.341 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 1.0433 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0509 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.5089 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1272 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.916 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.4249 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.916 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.2723 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.3995 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.5598 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 13652.5 |
| 12 day DMA | 14692.34 |
| 20 day DMA | 14913.26 |
| 35 day DMA | 13965.2 |
| 50 day DMA | 12803.98 |
| 100 day DMA | 10327.37 |
| 150 day DMA | 8892.85 |
| 200 day DMA | 7910.57 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13851.29 | 13979.4 | 14204.06 |
| 12 day EMA | 14325.35 | 14458.09 | 14626.77 |
| 20 day EMA | 14289.43 | 14362.49 | 14450.08 |
| 35 day EMA | 13554.15 | 13551.74 | 13553.02 |
| 50 day EMA | 12546.4 | 12503.62 | 12461.74 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13652.5 | 13999.7 | 14369.2 |
| 12 day SMA | 14692.34 | 14892.5 | 15057.58 |
| 20 day SMA | 14913.26 | 14963.65 | 15017.16 |
| 35 day SMA | 13965.2 | 13914.48 | 13848.35 |
| 50 day SMA | 12803.98 | 12706.08 | 12609.48 |
| 100 day SMA | 10327.37 | 10266.3 | 10203.75 |
| 150 day SMA | 8892.85 | 8838.88 | 8785.66 |
| 200 day SMA | 7910.57 | 7865.67 | 7821.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.