Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 11991 and 13059
Daily Target 1 | 11813 |
Daily Target 2 | 12169 |
Daily Target 3 | 12881 |
Daily Target 4 | 13237 |
Daily Target 5 | 13949 |
Daily price and volume Sgbdec27
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.5484 times | Fri 17 October 2025 | 13593.00 (1.9%) | 13450.00 | 13450.00 - 13615.00 | 5.5806 times | Thu 16 October 2025 | 13339.30 (-3.47%) | 12600.00 | 12600.00 - 13500.00 | 1.0323 times | Wed 15 October 2025 | 13818.75 (1.61%) | 13750.00 | 13750.00 - 13818.75 | 0.1935 times | Tue 14 October 2025 | 13600.00 (1.12%) | 13600.00 | 13450.09 - 13600.00 | 0.6452 times | Mon 13 October 2025 | 13450.00 (2.37%) | 13450.00 | 13450.00 - 13450.00 | 0.0323 times | Fri 10 October 2025 | 13138.29 (5.27%) | 13138.29 | 13138.29 - 13138.29 | 0.0323 times | Wed 01 October 2025 | 12480.00 (1.37%) | 12400.00 | 12400.00 - 12489.99 | 0.1935 times | Tue 30 September 2025 | 12311.00 (-0.88%) | 12450.00 | 12220.00 - 12450.00 | 1.3871 times | Mon 29 September 2025 | 12420.00 (2.98%) | 12421.00 | 12144.00 - 12421.00 | 0.3548 times | Thu 25 September 2025 | 12061.01 (-1.05%) | 12001.00 | 12001.00 - 12061.01 | 0.0645 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 11991 and 13059
Weekly Target 1 | 11813 |
Weekly Target 2 | 12169 |
Weekly Target 3 | 12881 |
Weekly Target 4 | 13237 |
Weekly Target 5 | 13949 |
Weekly price and volumes for Sgbdec27
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.2288 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 3.1225 times | Fri 10 October 2025 | 13138.29 (8.93%) | 12421.00 | 12144.00 - 13138.29 | 0.821 times | Thu 25 September 2025 | 12061.01 (1.57%) | 11880.00 | 11880.00 - 12189.00 | 0.1211 times | Wed 17 September 2025 | 11875.00 (10.45%) | 11600.00 | 11542.00 - 12000.00 | 2.3957 times | Thu 21 August 2025 | 10751.50 (4.39%) | 10299.00 | 10290.00 - 10751.50 | 0.4576 times | Mon 11 August 2025 | 10299.00 (0.48%) | 10250.00 | 10249.00 - 10299.00 | 0.0673 times | Fri 08 August 2025 | 10250.00 (2.74%) | 9855.00 | 9625.01 - 10250.00 | 1.7362 times | Fri 25 July 2025 | 9977.00 (0.27%) | 9950.00 | 9950.00 - 9999.00 | 0.7941 times | Fri 18 July 2025 | 9950.00 (2.57%) | 9810.00 | 9810.00 - 10007.22 | 0.2557 times | Tue 01 July 2025 | 9701.10 (0.5%) | 9701.26 | 9701.00 - 9701.26 | 0.0673 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 12462.5 and 13881.25
Monthly Target 1 | 11495.83 |
Monthly Target 2 | 12010.42 |
Monthly Target 3 | 12914.583333333 |
Monthly Target 4 | 13429.17 |
Monthly Target 5 | 14333.33 |
Monthly price and volumes Sgbdec27
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12525.00 (1.74%) | 12400.00 | 12400.00 - 13818.75 | 2.128 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 2.0033 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.399 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.6874 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5569 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2909 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.9534 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5819 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.2244 times | Thu 30 January 2025 | 8498.00 (8.7%) | 8000.00 | 7900.00 - 8498.00 | 0.1746 times | Fri 27 December 2024 | 7818.20 (-3.24%) | 8001.00 | 7818.20 - 8349.18 | 0.5736 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12813.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec27 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13096.5
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12205 and price is deviating by 1093 points
Upper Bollinger band is at 14390 and lower is at 10019, while middle bands are at 11112 and 13297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13270.15 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
DMA period | DMA value |
5 day DMA | 13375.21 |
12 day DMA | 12910.45 |
20 day DMA | 12204.12 |
35 day DMA | 11214.71 |
50 day DMA | 10698.76 |
100 day DMA | 9515.52 |
150 day DMA | 8773.49 |
200 day DMA | 8093.84 |
EMA (exponential moving average) of Sgbdec27 800312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13124.26 | 13423.84 | 13339.28 |
12 day EMA | 12813.33 | 12865.74 | 12733.56 |
20 day EMA | 12307.98 | 12285.15 | 12147.54 |
35 day EMA | 11569.04 | 11512.76 | 11390.29 |
50 day EMA | 10796.2 | 10725.67 | 10608.69 |
SMA (simple moving average) of Sgbdec27 800312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13375.21 | 13560.21 | 13469.27 |
12 day SMA | 12910.45 | 12856.7 | 12713.53 |
20 day SMA | 12204.12 | 12072.82 | 11891.92 |
35 day SMA | 11214.71 | 11142.53 | 11032.99 |
50 day SMA | 10698.76 | 10628.01 | 10531.21 |
100 day SMA | 9515.52 | 9472.06 | 9417.62 |
150 day SMA | 8773.49 | 8731.33 | 8682.2 |
200 day SMA | 8093.84 | 8060.12 | 8021.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.