Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec27

Strong Daily Stock price targets for Sgbdec27 800312 are 11991 and 13059

Daily Target 111813
Daily Target 212169
Daily Target 312881
Daily Target 413237
Daily Target 513949

Daily price and volume Sgbdec27

Date Closing Open Range Volume
Mon 20 October 2025 12525.00 (-7.86%) 13593.00 12525.00 - 13593.00 0.5484 times
Fri 17 October 2025 13593.00 (1.9%) 13450.00 13450.00 - 13615.00 5.5806 times
Thu 16 October 2025 13339.30 (-3.47%) 12600.00 12600.00 - 13500.00 1.0323 times
Wed 15 October 2025 13818.75 (1.61%) 13750.00 13750.00 - 13818.75 0.1935 times
Tue 14 October 2025 13600.00 (1.12%) 13600.00 13450.09 - 13600.00 0.6452 times
Mon 13 October 2025 13450.00 (2.37%) 13450.00 13450.00 - 13450.00 0.0323 times
Fri 10 October 2025 13138.29 (5.27%) 13138.29 13138.29 - 13138.29 0.0323 times
Wed 01 October 2025 12480.00 (1.37%) 12400.00 12400.00 - 12489.99 0.1935 times
Tue 30 September 2025 12311.00 (-0.88%) 12450.00 12220.00 - 12450.00 1.3871 times
Mon 29 September 2025 12420.00 (2.98%) 12421.00 12144.00 - 12421.00 0.3548 times
Thu 25 September 2025 12061.01 (-1.05%) 12001.00 12001.00 - 12061.01 0.0645 times

 Daily chart Sgbdec27

Weekly price and charts Sgbdec27

Strong weekly Stock price targets for Sgbdec27 800312 are 11991 and 13059

Weekly Target 111813
Weekly Target 212169
Weekly Target 312881
Weekly Target 413237
Weekly Target 513949

Weekly price and volumes for Sgbdec27

Date Closing Open Range Volume
Mon 20 October 2025 12525.00 (-7.86%) 13593.00 12525.00 - 13593.00 0.2288 times
Fri 17 October 2025 13593.00 (3.46%) 13450.00 12600.00 - 13818.75 3.1225 times
Fri 10 October 2025 13138.29 (8.93%) 12421.00 12144.00 - 13138.29 0.821 times
Thu 25 September 2025 12061.01 (1.57%) 11880.00 11880.00 - 12189.00 0.1211 times
Wed 17 September 2025 11875.00 (10.45%) 11600.00 11542.00 - 12000.00 2.3957 times
Thu 21 August 2025 10751.50 (4.39%) 10299.00 10290.00 - 10751.50 0.4576 times
Mon 11 August 2025 10299.00 (0.48%) 10250.00 10249.00 - 10299.00 0.0673 times
Fri 08 August 2025 10250.00 (2.74%) 9855.00 9625.01 - 10250.00 1.7362 times
Fri 25 July 2025 9977.00 (0.27%) 9950.00 9950.00 - 9999.00 0.7941 times
Fri 18 July 2025 9950.00 (2.57%) 9810.00 9810.00 - 10007.22 0.2557 times
Tue 01 July 2025 9701.10 (0.5%) 9701.26 9701.00 - 9701.26 0.0673 times

 weekly chart Sgbdec27

Monthly price and charts Sgbdec27

Strong monthly Stock price targets for Sgbdec27 800312 are 12462.5 and 13881.25

Monthly Target 111495.83
Monthly Target 212010.42
Monthly Target 312914.583333333
Monthly Target 413429.17
Monthly Target 514333.33

Monthly price and volumes Sgbdec27

Date Closing Open Range Volume
Mon 20 October 2025 12525.00 (1.74%) 12400.00 12400.00 - 13818.75 2.128 times
Tue 30 September 2025 12311.00 (14.5%) 11600.00 11542.00 - 12450.00 2.0033 times
Thu 21 August 2025 10751.50 (8.61%) 10200.00 10200.00 - 10751.50 0.399 times
Thu 31 July 2025 9899.00 (2.55%) 9701.26 9625.01 - 10007.22 1.6874 times
Wed 25 June 2025 9653.00 (2.68%) 9597.00 9597.00 - 9999.00 0.5569 times
Thu 22 May 2025 9401.00 (1.68%) 9246.00 9245.00 - 9973.00 0.2909 times
Mon 28 April 2025 9246.00 (7.12%) 8775.00 8450.00 - 9598.00 1.9534 times
Fri 28 March 2025 8631.15 (-0.79%) 8550.00 8401.00 - 8750.00 0.5819 times
Fri 21 February 2025 8700.00 (2.38%) 8498.00 8498.00 - 8700.00 0.2244 times
Thu 30 January 2025 8498.00 (8.7%) 8000.00 7900.00 - 8498.00 0.1746 times
Fri 27 December 2024 7818.20 (-3.24%) 8001.00 7818.20 - 8349.18 0.5736 times

 monthly chart Sgbdec27

Indicator Analysis of Sgbdec27

Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12813.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec27 800312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbdec27 800312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbdec27 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13096.5

BullKhan value: 20 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12205 and price is deviating by 1093 points

Upper Bollinger band is at 14390 and lower is at 10019, while middle bands are at 11112 and 13297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.

Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13270.15 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.

Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec27 800312

DMA (daily moving average) of Sgbdec27 800312

DMA period DMA value
5 day DMA 13375.21
12 day DMA 12910.45
20 day DMA 12204.12
35 day DMA 11214.71
50 day DMA 10698.76
100 day DMA 9515.52
150 day DMA 8773.49
200 day DMA 8093.84

EMA (exponential moving average) of Sgbdec27 800312

EMA period EMA current EMA prev EMA prev2
5 day EMA13124.2613423.8413339.28
12 day EMA12813.3312865.7412733.56
20 day EMA12307.9812285.1512147.54
35 day EMA11569.0411512.7611390.29
50 day EMA10796.210725.6710608.69

SMA (simple moving average) of Sgbdec27 800312

SMA period SMA current SMA prev SMA prev2
5 day SMA13375.2113560.2113469.27
12 day SMA12910.4512856.712713.53
20 day SMA12204.1212072.8211891.92
35 day SMA11214.7111142.5311032.99
50 day SMA10698.7610628.0110531.21
100 day SMA9515.529472.069417.62
150 day SMA8773.498731.338682.2
200 day SMA8093.848060.128021.06
Back to top | Use Dark Theme