Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14530 and 14530
| Daily Target 1 | 14530 |
| Daily Target 2 | 14530 |
| Daily Target 3 | 14530 |
| Daily Target 4 | 14530 |
| Daily Target 5 | 14530 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (2.9%) | 14530.00 | 14530.00 - 14530.00 | 0.2 times | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.4 times | Tue 30 June 2026 | 13980.00 (-1.41%) | 14170.00 | 13980.00 - 14170.00 | 0.4 times | Mon 29 June 2026 | 14180.00 (-2.13%) | 14020.00 | 14020.00 - 14180.00 | 0.6 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 1.2 times | Fri 19 June 2026 | 14500.00 (-2.03%) | 14500.00 | 14500.00 - 14500.00 | 1 times | Thu 18 June 2026 | 14800.00 (1.19%) | 14800.01 | 14800.00 - 14800.01 | 1.2 times | Mon 15 June 2026 | 14626.00 (0.45%) | 14626.00 | 14626.00 - 14626.00 | 0.2 times | Fri 12 June 2026 | 14560.10 (0%) | 14590.00 | 14560.10 - 14605.00 | 3.2 times | Wed 10 June 2026 | 14560.10 (-2.86%) | 14556.80 | 14556.80 - 14560.10 | 1.6 times | Mon 08 June 2026 | 14988.96 (-4.53%) | 14973.97 | 14973.97 - 14988.96 | 0.6 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14255 and 14805
| Weekly Target 1 | 13796.67 |
| Weekly Target 2 | 14163.33 |
| Weekly Target 3 | 14346.666666667 |
| Weekly Target 4 | 14713.33 |
| Weekly Target 5 | 14896.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (0.29%) | 14020.00 | 13980.00 - 14530.00 | 0.1985 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.1489 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.2978 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 0.67 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 4.9628 times | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.3226 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.8437 times | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.9181 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.67 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.9677 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.9429 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14290 and 14770
| Monthly Target 1 | 13890 |
| Monthly Target 2 | 14210 |
| Monthly Target 3 | 14370 |
| Monthly Target 4 | 14690 |
| Monthly Target 5 | 14850 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (3.93%) | 14050.00 | 14050.00 - 14530.00 | 0.0221 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3687 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.5708 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0767 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.615 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.0501 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.059 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6047 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5162 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1165 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.7773 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14259.65 |
| 12 day DMA | 14586.2 |
| 20 day DMA | 14767.76 |
| 35 day DMA | 14597.85 |
| 50 day DMA | 14936.69 |
| 100 day DMA | 14154.42 |
| 150 day DMA | 12559.09 |
| 200 day DMA | 11426.34 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14341.9 | 14247.86 | 14311.66 |
| 12 day EMA | 14508.5 | 14504.59 | 14574.44 |
| 20 day EMA | 14625.08 | 14635.08 | 14689.25 |
| 35 day EMA | 14819.43 | 14836.47 | 14878.64 |
| 50 day EMA | 14929.42 | 14945.72 | 14979.4 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14259.65 | 14253.65 | 14389.6 |
| 12 day SMA | 14586.2 | 14696.62 | 14770.35 |
| 20 day SMA | 14767.76 | 14792.31 | 14854.75 |
| 35 day SMA | 14597.85 | 14631.28 | 14679.55 |
| 50 day SMA | 14936.69 | 14950.11 | 14996 |
| 100 day SMA | 14154.42 | 14112.63 | 14074.42 |
| 150 day SMA | 12559.09 | 12518.88 | 12481.4 |
| 200 day SMA | 11426.34 | 11392.82 | 11360.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.