Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13533.75 and 13601.25
| Daily Target 1 | 13477.5 |
| Daily Target 2 | 13522.5 |
| Daily Target 3 | 13545 |
| Daily Target 4 | 13590 |
| Daily Target 5 | 13612.5 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13567.50 (0.33%) | 13523.26 | 13500.00 - 13567.50 | 0.1238 times | Mon 20 October 2025 | 13523.26 (-3.07%) | 13021.03 | 13021.03 - 13600.00 | 1.6286 times | Fri 17 October 2025 | 13952.22 (1.84%) | 13840.00 | 13770.80 - 14250.00 | 3.0667 times | Thu 16 October 2025 | 13700.00 (1.32%) | 13760.00 | 13699.00 - 13760.00 | 0.0857 times | Wed 15 October 2025 | 13521.32 (-1.19%) | 13683.00 | 13521.32 - 13683.00 | 0.1048 times | Tue 14 October 2025 | 13683.80 (-0.04%) | 13723.00 | 13500.00 - 13990.00 | 1.8286 times | Mon 13 October 2025 | 13689.50 (2.3%) | 13600.00 | 13600.00 - 13698.00 | 0.2571 times | Fri 10 October 2025 | 13381.57 (-2.34%) | 13702.29 | 13300.00 - 13770.80 | 1.0857 times | Thu 09 October 2025 | 13702.29 (0.4%) | 13699.00 | 13325.00 - 13791.00 | 1.1619 times | Wed 08 October 2025 | 13648.07 (1.02%) | 13628.00 | 13500.00 - 13699.00 | 0.6571 times | Tue 07 October 2025 | 13510.00 (2.67%) | 13300.00 | 13036.80 - 13575.00 | 2.581 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13294.27 and 13873.24
| Weekly Target 1 | 12817.21 |
| Weekly Target 2 | 13192.35 |
| Weekly Target 3 | 13396.176666667 |
| Weekly Target 4 | 13771.32 |
| Weekly Target 5 | 13975.15 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13567.50 (-2.76%) | 13021.03 | 13021.03 - 13600.00 | 0.5023 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.5315 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 2.0257 times | Fri 03 October 2025 | 12750.00 (3.29%) | 12344.00 | 12221.00 - 12761.35 | 1.4333 times | Fri 26 September 2025 | 12344.00 (1.18%) | 12139.00 | 12139.00 - 12565.00 | 1.0865 times | Fri 19 September 2025 | 12200.00 (1.69%) | 12057.08 | 11940.00 - 12200.00 | 0.5542 times | Fri 12 September 2025 | 11997.00 (-0.51%) | 12359.45 | 11526.00 - 12745.00 | 1.0429 times | Fri 05 September 2025 | 12058.00 (8.36%) | 11128.11 | 10951.00 - 12220.00 | 0.8818 times | Fri 29 August 2025 | 11128.11 (4.54%) | 10651.10 | 10401.00 - 11385.00 | 0.5296 times | Fri 22 August 2025 | 10645.00 (-0.28%) | 10728.37 | 10335.00 - 10898.00 | 0.4122 times | Thu 14 August 2025 | 10675.00 (4.17%) | 10295.00 | 10200.00 - 10675.00 | 0.7125 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 12839.25 and 14978.25
| Monthly Target 1 | 11170.5 |
| Monthly Target 2 | 12369 |
| Monthly Target 3 | 13309.5 |
| Monthly Target 4 | 14508 |
| Monthly Target 5 | 15448.5 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13567.50 (9.33%) | 12645.00 | 12111.00 - 14250.00 | 1.1281 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2484 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6697 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4706 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3932 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.896 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7755 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6926 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.264 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.462 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4383 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13454.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13726.11
Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 13351 and is expected to move up further.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13135 and price is deviating by 582 points
Upper Bollinger band is at 14298 and lower is at 11971, while middle bands are at 12553 and 13716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13704.1 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13652.86 |
| 12 day DMA | 13586.52 |
| 20 day DMA | 13134.02 |
| 35 day DMA | 12667.46 |
| 50 day DMA | 12062.85 |
| 100 day DMA | 10934.5 |
| 150 day DMA | 10250.19 |
| 200 day DMA | 9738.74 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13622.54 | 13650.06 | 13713.45 |
| 12 day EMA | 13454.02 | 13433.39 | 13417.05 |
| 20 day EMA | 13170.79 | 13129.05 | 13087.57 |
| 35 day EMA | 12616.48 | 12560.49 | 12503.81 |
| 50 day EMA | 12056.12 | 11994.46 | 11932.09 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13652.86 | 13676.12 | 13709.37 |
| 12 day SMA | 13586.52 | 13518.4 | 13449.61 |
| 20 day SMA | 13134.02 | 13067.52 | 13001.36 |
| 35 day SMA | 12667.46 | 12608.22 | 12539.79 |
| 50 day SMA | 12062.85 | 11994.48 | 11925.91 |
| 100 day SMA | 10934.5 | 10891.02 | 10847.99 |
| 150 day SMA | 10250.19 | 10216.17 | 10182.63 |
| 200 day SMA | 9738.74 | 9711.31 | 9683.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.