Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15358.05 and 16452.89
| Daily Target 1 | 15139.42 |
| Daily Target 2 | 15576.68 |
| Daily Target 3 | 16234.26 |
| Daily Target 4 | 16671.52 |
| Daily Target 5 | 17329.1 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16013.94 (-8.76%) | 16891.84 | 15797.00 - 16891.84 | 2.6936 times | Fri 30 January 2026 | 17551.91 (-6.49%) | 18448.99 | 17450.00 - 18500.00 | 3.0475 times | Thu 29 January 2026 | 18770.00 (5.45%) | 17856.01 | 17800.00 - 18850.00 | 1.353 times | Wed 28 January 2026 | 17800.00 (3.16%) | 17696.00 | 17656.28 - 17897.00 | 0.0666 times | Tue 27 January 2026 | 17255.56 (1.41%) | 17015.17 | 17015.17 - 17700.00 | 0.9575 times | Fri 23 January 2026 | 17015.17 (1.49%) | 17117.01 | 17015.00 - 17399.00 | 0.1082 times | Thu 22 January 2026 | 16765.03 (-3.11%) | 17736.22 | 16282.50 - 17736.22 | 0.254 times | Wed 21 January 2026 | 17303.63 (2.3%) | 17500.00 | 17190.00 - 17500.00 | 0.6869 times | Tue 20 January 2026 | 16915.17 (1.77%) | 16852.00 | 16852.00 - 17174.99 | 0.1582 times | Mon 19 January 2026 | 16621.74 (1.29%) | 16411.07 | 16411.07 - 16890.00 | 0.6744 times | Fri 16 January 2026 | 16410.07 (-0.52%) | 16490.00 | 16212.00 - 16490.00 | 1.378 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15358.05 and 16452.89
| Weekly Target 1 | 15139.42 |
| Weekly Target 2 | 15576.68 |
| Weekly Target 3 | 16234.26 |
| Weekly Target 4 | 16671.52 |
| Weekly Target 5 | 17329.1 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16013.94 (-8.76%) | 16891.84 | 15797.00 - 16891.84 | 1.0087 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 2.0315 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.7047 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 1.0758 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.9978 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.6012 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.3305 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.6174 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.2301 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.4022 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.3851 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15358.05 and 16452.89
| Monthly Target 1 | 15139.42 |
| Monthly Target 2 | 15576.68 |
| Monthly Target 3 | 16234.26 |
| Monthly Target 4 | 16671.52 |
| Monthly Target 5 | 17329.1 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16013.94 (-8.76%) | 16891.84 | 15797.00 - 16891.84 | 0.4067 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 2.0436 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.5816 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.1554 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.5847 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.0957 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5878 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.413 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3451 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7864 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.5583 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 17478.28 |
| 12 day DMA | 17076.47 |
| 20 day DMA | 16462.01 |
| 35 day DMA | 15432.36 |
| 50 day DMA | 14726.3 |
| 100 day DMA | 13686.43 |
| 150 day DMA | 12515.45 |
| 200 day DMA | 11686.03 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17132.09 | 17691.08 | 17760.66 |
| 12 day EMA | 16933.53 | 17100.67 | 17018.65 |
| 20 day EMA | 16470.87 | 16518.95 | 16410.26 |
| 35 day EMA | 15674.77 | 15654.8 | 15543.11 |
| 50 day EMA | 14840.54 | 14792.67 | 14680.1 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17478.28 | 17678.53 | 17521.15 |
| 12 day SMA | 17076.47 | 17075.56 | 16944.02 |
| 20 day SMA | 16462.01 | 16391.35 | 16246.25 |
| 35 day SMA | 15432.36 | 15352.82 | 15226.16 |
| 50 day SMA | 14726.3 | 14661.03 | 14563.59 |
| 100 day SMA | 13686.43 | 13641.27 | 13580.7 |
| 150 day SMA | 12515.45 | 12474.36 | 12422.67 |
| 200 day SMA | 11686.03 | 11649.39 | 11604.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.