Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 16975.96 and 18025.96
| Daily Target 1 | 16783.97 |
| Daily Target 2 | 17167.94 |
| Daily Target 3 | 17833.97 |
| Daily Target 4 | 18217.94 |
| Daily Target 5 | 18883.97 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17551.91 (-6.49%) | 18448.99 | 17450.00 - 18500.00 | 3.5091 times | Thu 29 January 2026 | 18770.00 (5.45%) | 17856.01 | 17800.00 - 18850.00 | 1.558 times | Wed 28 January 2026 | 17800.00 (3.16%) | 17696.00 | 17656.28 - 17897.00 | 0.0767 times | Tue 27 January 2026 | 17255.56 (1.41%) | 17015.17 | 17015.17 - 17700.00 | 1.1026 times | Fri 23 January 2026 | 17015.17 (1.49%) | 17117.01 | 17015.00 - 17399.00 | 0.1246 times | Thu 22 January 2026 | 16765.03 (-3.11%) | 17736.22 | 16282.50 - 17736.22 | 0.2924 times | Wed 21 January 2026 | 17303.63 (2.3%) | 17500.00 | 17190.00 - 17500.00 | 0.791 times | Tue 20 January 2026 | 16915.17 (1.77%) | 16852.00 | 16852.00 - 17174.99 | 0.1822 times | Mon 19 January 2026 | 16621.74 (1.29%) | 16411.07 | 16411.07 - 16890.00 | 0.7766 times | Fri 16 January 2026 | 16410.07 (-0.52%) | 16490.00 | 16212.00 - 16490.00 | 1.5868 times | Wed 14 January 2026 | 16495.41 (3.08%) | 16499.00 | 16200.00 - 16510.00 | 1.0547 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 17283.54 and 19118.37
| Weekly Target 1 | 15970.86 |
| Weekly Target 2 | 16761.39 |
| Weekly Target 3 | 17805.693333333 |
| Weekly Target 4 | 18596.22 |
| Weekly Target 5 | 19640.52 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 2.1666 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.7516 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 1.1473 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 1.0642 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.7077 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.3525 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.6585 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.3119 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.429 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.4107 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.3901 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15961.46 and 20440.46
| Monthly Target 1 | 12445.3 |
| Monthly Target 2 | 14998.61 |
| Monthly Target 3 | 16924.303333333 |
| Monthly Target 4 | 19477.61 |
| Monthly Target 5 | 21403.3 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8326 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4183 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0361 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4211 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9825 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5271 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3703 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3095 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7052 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.3974 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.5451 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 17678.53 |
| 12 day DMA | 17075.56 |
| 20 day DMA | 16391.35 |
| 35 day DMA | 15352.82 |
| 50 day DMA | 14661.03 |
| 100 day DMA | 13641.27 |
| 150 day DMA | 12474.36 |
| 200 day DMA | 11649.39 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17691.08 | 17760.66 | 17256.07 |
| 12 day EMA | 17100.67 | 17018.66 | 16700.35 |
| 20 day EMA | 16518.81 | 16410.11 | 16161.81 |
| 35 day EMA | 15658.77 | 15547.31 | 15357.58 |
| 50 day EMA | 14813.9 | 14702.19 | 14536.23 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17678.53 | 17521.15 | 17227.88 |
| 12 day SMA | 17075.56 | 16944.02 | 16669.02 |
| 20 day SMA | 16391.35 | 16246.25 | 16027.06 |
| 35 day SMA | 15352.82 | 15226.16 | 15067.24 |
| 50 day SMA | 14661.03 | 14563.59 | 14441.91 |
| 100 day SMA | 13641.27 | 13580.7 | 13504.28 |
| 150 day SMA | 12474.36 | 12422.67 | 12362.35 |
| 200 day SMA | 11649.39 | 11604.13 | 11552.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.