Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15050 and 15128.21
| Daily Target 1 | 14994.53 |
| Daily Target 2 | 15027.26 |
| Daily Target 3 | 15072.736666667 |
| Daily Target 4 | 15105.47 |
| Daily Target 5 | 15150.95 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15060.00 (0.26%) | 15043.00 | 15040.00 - 15118.21 | 2.4314 times | Thu 24 September 2026 | 15021.01 (-0.59%) | 15016.00 | 15011.00 - 15105.00 | 0.5119 times | Wed 23 September 2026 | 15110.00 (-0.95%) | 15194.00 | 15110.00 - 15225.00 | 0.0914 times | Tue 22 September 2026 | 15254.26 (0%) | 15254.26 | 15254.26 - 15254.26 | 0.0548 times | Mon 21 September 2026 | 15254.26 (0.02%) | 15290.00 | 15251.00 - 15290.00 | 0.2194 times | Fri 18 September 2026 | 15251.01 (1.16%) | 15011.00 | 14906.00 - 15271.00 | 1.7916 times | Thu 17 September 2026 | 15076.25 (-0.78%) | 14990.00 | 14975.01 - 15085.00 | 1.883 times | Wed 16 September 2026 | 15195.00 (1.64%) | 14990.00 | 14971.00 - 15195.00 | 0.3473 times | Tue 15 September 2026 | 14950.00 (-1.55%) | 15185.00 | 14950.00 - 15185.00 | 1.2066 times | Fri 11 September 2026 | 15185.00 (-0.59%) | 15200.00 | 15085.00 - 15220.00 | 1.4625 times | Thu 10 September 2026 | 15275.00 (0.16%) | 15220.00 | 15210.00 - 15275.00 | 0.6399 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14896 and 15175
| Weekly Target 1 | 14841.33 |
| Weekly Target 2 | 14950.67 |
| Weekly Target 3 | 15120.333333333 |
| Weekly Target 4 | 15229.67 |
| Weekly Target 5 | 15399.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15060.00 (-1.25%) | 15290.00 | 15011.00 - 15290.00 | 0.7517 times | Fri 18 September 2026 | 15251.01 (0.43%) | 15185.00 | 14906.00 - 15271.00 | 1.1877 times | Fri 11 September 2026 | 15185.00 (-0.82%) | 15257.36 | 15056.34 - 15279.99 | 0.9925 times | Fri 04 September 2026 | 15310.10 (-2.48%) | 15285.02 | 14880.00 - 15310.10 | 1.1836 times | Fri 28 August 2026 | 15700.00 (-0.63%) | 16089.99 | 15610.00 - 16155.99 | 1.4286 times | Fri 21 August 2026 | 15799.17 (5.61%) | 15332.99 | 15100.01 - 15875.00 | 1.3414 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 1.5282 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 0.8762 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.4568 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.2533 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.5274 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14754.95 and 15185.05
| Monthly Target 1 | 14653.27 |
| Monthly Target 2 | 14856.63 |
| Monthly Target 3 | 15083.366666667 |
| Monthly Target 4 | 15286.73 |
| Monthly Target 5 | 15513.47 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15060.00 (-4.08%) | 15285.02 | 14880.00 - 15310.10 | 0.5764 times | Fri 28 August 2026 | 15700.00 (10.32%) | 14357.01 | 14200.00 - 16155.99 | 0.7247 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.2995 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7963 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7742 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3362 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.3261 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.8124 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8909 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4634 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.069 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15139.91 |
| 12 day DMA | 15156.82 |
| 20 day DMA | 15201.13 |
| 35 day DMA | 15226.93 |
| 50 day DMA | 14905.33 |
| 100 day DMA | 14936.29 |
| 150 day DMA | 15067.07 |
| 200 day DMA | 14910.78 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15104.85 | 15127.27 | 15180.39 |
| 12 day EMA | 15154.35 | 15171.5 | 15198.85 |
| 20 day EMA | 15163.27 | 15174.14 | 15190.25 |
| 35 day EMA | 15008.02 | 15004.96 | 15004.02 |
| 50 day EMA | 14877.64 | 14870.2 | 14864.05 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15139.91 | 15178.11 | 15189.16 |
| 12 day SMA | 15156.82 | 15158.5 | 15167.75 |
| 20 day SMA | 15201.13 | 15246.98 | 15298.93 |
| 35 day SMA | 15226.93 | 15202.98 | 15180.66 |
| 50 day SMA | 14905.33 | 14890.23 | 14876.38 |
| 100 day SMA | 14936.29 | 14936.74 | 14938.1 |
| 150 day SMA | 15067.07 | 15085.34 | 15100.24 |
| 200 day SMA | 14910.78 | 14900.98 | 14890.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.