Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 13208.68 and 13258.67
| Daily Target 1 | 13169.13 |
| Daily Target 2 | 13198.24 |
| Daily Target 3 | 13219.116666667 |
| Daily Target 4 | 13248.23 |
| Daily Target 5 | 13269.11 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13227.36 (0.28%) | 13190.00 | 13190.00 - 13239.99 | 0.5437 times | Mon 20 October 2025 | 13190.00 (-2.22%) | 13548.28 | 13101.00 - 13548.28 | 0.7496 times | Fri 17 October 2025 | 13490.00 (0.22%) | 13310.00 | 13310.00 - 13510.00 | 0.346 times | Thu 16 October 2025 | 13460.00 (0.07%) | 13517.25 | 13460.00 - 13517.25 | 0.4283 times | Wed 15 October 2025 | 13450.00 (-0.5%) | 13500.00 | 13360.00 - 13500.00 | 0.3048 times | Tue 14 October 2025 | 13518.08 (1.08%) | 13500.01 | 13450.00 - 13690.00 | 3.7232 times | Mon 13 October 2025 | 13373.83 (1.7%) | 13470.00 | 13350.00 - 13470.00 | 0.2718 times | Fri 10 October 2025 | 13150.00 (-1.79%) | 13200.00 | 13001.00 - 13390.00 | 0.1565 times | Thu 09 October 2025 | 13390.00 (1.36%) | 13231.00 | 13231.00 - 13390.00 | 0.4778 times | Wed 08 October 2025 | 13210.82 (2.02%) | 12949.00 | 12935.00 - 13280.00 | 2.9984 times | Tue 07 October 2025 | 12949.82 (1.75%) | 12856.00 | 12856.00 - 12975.00 | 0.5766 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 12940.54 and 13387.82
| Weekly Target 1 | 12844.93 |
| Weekly Target 2 | 13036.15 |
| Weekly Target 3 | 13292.213333333 |
| Weekly Target 4 | 13483.43 |
| Weekly Target 5 | 13739.49 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13227.36 (-1.95%) | 13548.28 | 13101.00 - 13548.28 | 0.4159 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.6318 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.5126 times | Fri 03 October 2025 | 12500.00 (3.48%) | 12250.00 | 12171.10 - 12550.00 | 1.6 times | Fri 26 September 2025 | 12079.76 (3.1%) | 11717.00 | 11717.00 - 12088.00 | 0.9139 times | Fri 19 September 2025 | 11717.00 (-1.04%) | 11721.59 | 11655.00 - 11800.00 | 0.7762 times | Fri 12 September 2025 | 11839.99 (1.54%) | 11660.00 | 11660.00 - 12090.00 | 0.7179 times | Fri 05 September 2025 | 11660.00 (7.74%) | 11000.00 | 11000.00 - 11666.00 | 1.3881 times | Fri 29 August 2025 | 10821.99 (4.58%) | 10400.00 | 10400.00 - 10821.99 | 0.1139 times | Fri 22 August 2025 | 10348.00 (1.23%) | 10299.96 | 10242.33 - 10349.99 | 0.9298 times | Thu 14 August 2025 | 10222.00 (0.11%) | 10108.79 | 10108.79 - 10312.10 | 0.1907 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 12824.69 and 14092.68
| Monthly Target 1 | 11845.13 |
| Monthly Target 2 | 12536.25 |
| Monthly Target 3 | 13113.123333333 |
| Monthly Target 4 | 13804.24 |
| Monthly Target 5 | 14381.11 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13227.36 (7.82%) | 12550.00 | 12422.01 - 13690.00 | 2.3785 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 2.0016 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.855 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.228 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.5143 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.136 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.5143 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.4301 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.5793 times | Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.3627 times | Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 0.8032 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13149.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13400
Tomorrow's movement Prediction of Sgbmay28 800320 is strongly bullish. It has broken a strong resistance of 11879 and is expected to move up further.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12839 and price is deviating by 562 points
Upper Bollinger band is at 13962 and lower is at 11716, while middle bands are at 12277 and 13400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13364.22 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13363.47 |
| 12 day DMA | 13261.45 |
| 20 day DMA | 12838.06 |
| 35 day DMA | 12353.12 |
| 50 day DMA | 11758.94 |
| 100 day DMA | 10606.42 |
| 150 day DMA | 9808.34 |
| 200 day DMA | 9290.77 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13302.72 | 13340.39 | 13415.58 |
| 12 day EMA | 13149.57 | 13135.43 | 13125.51 |
| 20 day EMA | 12868.03 | 12830.22 | 12792.37 |
| 35 day EMA | 12323.34 | 12270.12 | 12215.96 |
| 50 day EMA | 11766.98 | 11707.4 | 11646.91 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13363.47 | 13421.62 | 13458.38 |
| 12 day SMA | 13261.45 | 13200.84 | 13142.92 |
| 20 day SMA | 12838.06 | 12769.94 | 12696.29 |
| 35 day SMA | 12353.12 | 12293.05 | 12225.39 |
| 50 day SMA | 11758.94 | 11693.83 | 11628.73 |
| 100 day SMA | 10606.42 | 10561.59 | 10516.49 |
| 150 day SMA | 9808.34 | 9775.82 | 9743.23 |
| 200 day SMA | 9290.77 | 9261.35 | 9232.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.