Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 16712.94 and 17912.94
| Daily Target 1 | 16475.29 |
| Daily Target 2 | 16950.58 |
| Daily Target 3 | 17675.29 |
| Daily Target 4 | 18150.58 |
| Daily Target 5 | 18875.29 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17425.87 (-6.84%) | 17500.01 | 17200.00 - 18400.00 | 1.9109 times | Thu 29 January 2026 | 18706.25 (5.99%) | 18000.00 | 18000.00 - 18725.00 | 0.9626 times | Wed 28 January 2026 | 17649.40 (3.77%) | 17399.00 | 17301.00 - 17650.00 | 0.8621 times | Tue 27 January 2026 | 17007.63 (-3.36%) | 17399.00 | 16950.00 - 17749.00 | 3.2902 times | Fri 23 January 2026 | 17599.00 (7%) | 17188.67 | 17051.00 - 17599.00 | 0.4454 times | Thu 22 January 2026 | 16447.00 (-5%) | 16350.01 | 16350.00 - 17144.00 | 0.6466 times | Wed 21 January 2026 | 17312.66 (2.48%) | 16894.00 | 16894.00 - 17350.00 | 1.1063 times | Tue 20 January 2026 | 16894.00 (3.04%) | 16729.00 | 16729.00 - 16899.00 | 0.1868 times | Mon 19 January 2026 | 16395.98 (4.6%) | 16395.98 | 16395.98 - 16395.98 | 0.0718 times | Fri 16 January 2026 | 15675.40 (0.46%) | 15610.00 | 15537.01 - 15799.00 | 0.5172 times | Wed 14 January 2026 | 15604.28 (0.74%) | 15490.00 | 15450.00 - 15619.00 | 1.1351 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 17187.94 and 18962.94
| Weekly Target 1 | 15925.29 |
| Weekly Target 2 | 16675.58 |
| Weekly Target 3 | 17700.29 |
| Weekly Target 4 | 18450.58 |
| Weekly Target 5 | 19475.29 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 2.3544 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.8233 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.6692 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 1.1892 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.7366 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.5792 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 1.0303 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2359 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.0929 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.2889 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 0.9629 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 15865.94 and 20284.94
| Monthly Target 1 | 12399.96 |
| Monthly Target 2 | 14912.91 |
| Monthly Target 3 | 16818.956666667 |
| Monthly Target 4 | 19331.91 |
| Monthly Target 5 | 21237.96 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2657 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9955 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.8285 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.5168 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.5336 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3711 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3061 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2399 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4899 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4529 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.4552 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 17677.63 |
| 12 day DMA | 16850.62 |
| 20 day DMA | 16082.16 |
| 35 day DMA | 15127.94 |
| 50 day DMA | 14472.3 |
| 100 day DMA | 13324.71 |
| 150 day DMA | 12134.88 |
| 200 day DMA | 11191.84 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17592.49 | 17675.79 | 17160.64 |
| 12 day EMA | 16935.42 | 16846.28 | 16508.22 |
| 20 day EMA | 16314.16 | 16197.19 | 15933.2 |
| 35 day EMA | 15447.75 | 15331.29 | 15132.59 |
| 50 day EMA | 14644.83 | 14531.37 | 14361.04 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17677.63 | 17481.86 | 17203.14 |
| 12 day SMA | 16850.62 | 16676.24 | 16388.13 |
| 20 day SMA | 16082.16 | 15926.87 | 15706.58 |
| 35 day SMA | 15127.94 | 15005.78 | 14846.17 |
| 50 day SMA | 14472.3 | 14385.07 | 14267.74 |
| 100 day SMA | 13324.71 | 13253.99 | 13170.38 |
| 150 day SMA | 12134.88 | 12080.31 | 12017.1 |
| 200 day SMA | 11191.84 | 11145.32 | 11091.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.