Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 17073.73 and 17943.61
| Daily Target 1 | 16925.86 |
| Daily Target 2 | 17221.59 |
| Daily Target 3 | 17795.736666667 |
| Daily Target 4 | 18091.47 |
| Daily Target 5 | 18665.62 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17517.33 (-4.64%) | 18369.88 | 17500.00 - 18369.88 | 0.8038 times | Thu 29 January 2026 | 18369.88 (5%) | 18249.99 | 18000.00 - 18369.88 | 0.9935 times | Wed 28 January 2026 | 17495.13 (2.92%) | 17399.99 | 17399.99 - 17549.00 | 0.7289 times | Tue 27 January 2026 | 16999.00 (0.71%) | 17250.00 | 16853.00 - 17250.00 | 1.4279 times | Fri 23 January 2026 | 16878.40 (2.31%) | 16806.01 | 16806.01 - 17225.00 | 0.5392 times | Thu 22 January 2026 | 16496.84 (-4.37%) | 16700.00 | 16387.50 - 16700.00 | 1.2631 times | Wed 21 January 2026 | 17250.00 (2.99%) | 17000.00 | 17000.00 - 17350.00 | 1.0784 times | Tue 20 January 2026 | 16750.00 (3.2%) | 16257.56 | 16257.56 - 16757.99 | 0.2896 times | Mon 19 January 2026 | 16230.01 (3.09%) | 15851.00 | 15851.00 - 16250.00 | 2.4114 times | Fri 16 January 2026 | 15743.00 (0.75%) | 15596.00 | 15575.00 - 15743.00 | 0.4643 times | Wed 14 January 2026 | 15625.11 (1.77%) | 15479.00 | 15420.00 - 15630.00 | 0.3345 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 17185.17 and 18702.05
| Weekly Target 1 | 16063.19 |
| Weekly Target 2 | 16790.26 |
| Weekly Target 3 | 17580.07 |
| Weekly Target 4 | 18307.14 |
| Weekly Target 5 | 19096.95 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.2144 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.7142 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.1389 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8218 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.061 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5412 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1181 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7145 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.7605 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 0.9154 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.3511 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15910.63 and 19976.59
| Monthly Target 1 | 12664.42 |
| Monthly Target 2 | 15090.87 |
| Monthly Target 3 | 16730.376666667 |
| Monthly Target 4 | 19156.83 |
| Monthly Target 5 | 20796.34 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2122 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0936 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7409 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.31 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5343 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7047 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4988 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3459 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0523 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.5072 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.2717 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 17451.95 |
| 12 day DMA | 16725.65 |
| 20 day DMA | 16007.75 |
| 35 day DMA | 15089.34 |
| 50 day DMA | 14442.1 |
| 100 day DMA | 13389.42 |
| 150 day DMA | 12253.05 |
| 200 day DMA | 11455.48 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17472.44 | 17450 | 16990.13 |
| 12 day EMA | 16816.21 | 16688.78 | 16383.23 |
| 20 day EMA | 16220.86 | 16084.45 | 15843.99 |
| 35 day EMA | 15384.29 | 15258.71 | 15075.54 |
| 50 day EMA | 14604.45 | 14485.61 | 14327.13 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17451.95 | 17247.85 | 17023.87 |
| 12 day SMA | 16725.65 | 16545.06 | 16270.94 |
| 20 day SMA | 16007.75 | 15850.72 | 15648.49 |
| 35 day SMA | 15089.34 | 14966.26 | 14812.84 |
| 50 day SMA | 14442.1 | 14353.57 | 14241.47 |
| 100 day SMA | 13389.42 | 13321.99 | 13244.14 |
| 150 day SMA | 12253.05 | 12200.68 | 12142.15 |
| 200 day SMA | 11455.48 | 11410.1 | 11360.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.