Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14589.5 and 14686.48
| Daily Target 1 | 14508.68 |
| Daily Target 2 | 14573.34 |
| Daily Target 3 | 14605.663333333 |
| Daily Target 4 | 14670.32 |
| Daily Target 5 | 14702.64 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14637.99 (2.36%) | 14541.01 | 14541.01 - 14637.99 | 0.0719 times | Thu 02 July 2026 | 14299.98 (1.71%) | 14227.66 | 14227.66 - 14299.98 | 4.982 times | Wed 01 July 2026 | 14059.99 (0.07%) | 14051.00 | 14050.00 - 14059.99 | 0.1799 times | Tue 30 June 2026 | 14050.00 (-1.13%) | 14020.01 | 13971.00 - 14100.00 | 1.7446 times | Mon 29 June 2026 | 14210.00 (1.3%) | 14130.01 | 14130.01 - 14210.00 | 0.1259 times | Thu 25 June 2026 | 14027.72 (-1.9%) | 13975.02 | 13975.02 - 14121.00 | 0.5576 times | Wed 24 June 2026 | 14300.01 (-1.17%) | 14271.58 | 14271.58 - 14300.01 | 0.3597 times | Tue 23 June 2026 | 14468.98 (-1.28%) | 14555.00 | 14468.98 - 14555.00 | 0.036 times | Mon 22 June 2026 | 14656.67 (0.05%) | 14649.99 | 14600.01 - 14683.05 | 0.7374 times | Fri 19 June 2026 | 14649.99 (-1.06%) | 14598.00 | 14598.00 - 14649.99 | 1.205 times | Thu 18 June 2026 | 14807.58 (-0.92%) | 14920.00 | 14800.00 - 14920.00 | 0.9712 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14304.5 and 14971.49
| Weekly Target 1 | 13748.67 |
| Weekly Target 2 | 14193.33 |
| Weekly Target 3 | 14415.66 |
| Weekly Target 4 | 14860.32 |
| Weekly Target 5 | 15082.65 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.3181 times | Thu 25 June 2026 | 14027.72 (-4.25%) | 14649.99 | 13975.02 - 14683.05 | 0.5516 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.6784 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0329 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.0739 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.088 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5516 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 1.027 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.27 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.4085 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 2.0481 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14344 and 14931.99
| Monthly Target 1 | 13854 |
| Monthly Target 2 | 14246 |
| Monthly Target 3 | 14441.993333333 |
| Monthly Target 4 | 14833.99 |
| Monthly Target 5 | 15029.98 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14637.99 (4.18%) | 14051.00 | 14050.00 - 14637.99 | 0.1873 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.5427 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2125 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.6612 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.0487 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.1665 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.5526 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.2618 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.855 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.5116 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.7704 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14251.59 |
| 12 day DMA | 14426.16 |
| 20 day DMA | 14655.25 |
| 35 day DMA | 14969.69 |
| 50 day DMA | 14938.42 |
| 100 day DMA | 15251.78 |
| 150 day DMA | 14735.99 |
| 200 day DMA | 14049.13 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14355.22 | 14213.85 | 14170.79 |
| 12 day EMA | 14441.92 | 14406.28 | 14425.6 |
| 20 day EMA | 14587.24 | 14581.9 | 14611.56 |
| 35 day EMA | 14677.64 | 14679.97 | 14702.34 |
| 50 day EMA | 14790.7 | 14796.93 | 14817.21 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14251.59 | 14129.54 | 14129.54 |
| 12 day SMA | 14426.16 | 14456.33 | 14485.5 |
| 20 day SMA | 14655.25 | 14690.85 | 14748.7 |
| 35 day SMA | 14969.69 | 14972.21 | 14985.35 |
| 50 day SMA | 14938.42 | 14928.49 | 14924.99 |
| 100 day SMA | 15251.78 | 15267.7 | 15282.13 |
| 150 day SMA | 14735.99 | 14720.94 | 14706.26 |
| 200 day SMA | 14049.13 | 14027.34 | 14007.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.