Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 13014 and 13365
Daily Target 1 | 12955.33 |
Daily Target 2 | 13072.67 |
Daily Target 3 | 13306.333333333 |
Daily Target 4 | 13423.67 |
Daily Target 5 | 13657.33 |
Daily price and volume Sgbjuly28
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13190.00 (-2.58%) | 13540.00 | 13189.00 - 13540.00 | 0.3476 times | Fri 17 October 2025 | 13540.00 (1.97%) | 13640.00 | 13410.00 - 13640.00 | 0.8812 times | Thu 16 October 2025 | 13277.79 (-0.99%) | 13450.00 | 13180.00 - 13450.00 | 0.2991 times | Wed 15 October 2025 | 13411.00 (-0.06%) | 13325.01 | 13325.01 - 13479.99 | 0.2102 times | Tue 14 October 2025 | 13418.43 (-0.22%) | 13745.00 | 13401.00 - 13745.00 | 1.0914 times | Mon 13 October 2025 | 13447.70 (1.6%) | 13150.01 | 13150.01 - 13537.00 | 1.1884 times | Fri 10 October 2025 | 13235.35 (-1.11%) | 12950.00 | 12900.01 - 13240.00 | 1.2207 times | Thu 09 October 2025 | 13384.00 (1.74%) | 13311.00 | 13311.00 - 13384.00 | 0.388 times | Wed 08 October 2025 | 13155.00 (2.25%) | 13020.01 | 12998.00 - 13222.00 | 1.8027 times | Tue 07 October 2025 | 12866.00 (1.16%) | 12719.00 | 12719.00 - 12900.00 | 2.5707 times | Mon 06 October 2025 | 12719.00 (1.92%) | 12480.00 | 12480.00 - 12780.00 | 1.1156 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13014 and 13365
Weekly Target 1 | 12955.33 |
Weekly Target 2 | 13072.67 |
Weekly Target 3 | 13306.333333333 |
Weekly Target 4 | 13423.67 |
Weekly Target 5 | 13657.33 |
Weekly price and volumes for Sgbjuly28
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13190.00 (-2.58%) | 13540.00 | 13189.00 - 13540.00 | 0.0911 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 0.9621 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 1.8606 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.6209 times | Fri 26 September 2025 | 12072.99 (3.19%) | 11717.02 | 11717.02 - 12079.99 | 1.5469 times | Fri 19 September 2025 | 11699.98 (-0.43%) | 11750.35 | 11650.00 - 11799.00 | 0.7586 times | Fri 12 September 2025 | 11750.00 (0.53%) | 11688.00 | 11688.00 - 12040.00 | 1.8055 times | Fri 05 September 2025 | 11688.00 (8.48%) | 11075.00 | 11050.00 - 11688.00 | 1.4537 times | Fri 29 August 2025 | 10774.00 (4.6%) | 10410.00 | 10378.99 - 10774.00 | 0.3899 times | Fri 22 August 2025 | 10300.00 (0.64%) | 10279.99 | 10235.01 - 10340.00 | 0.5107 times | Thu 14 August 2025 | 10234.15 (0.55%) | 10244.85 | 10125.00 - 10260.00 | 1.2312 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 12779.67 and 14155.34
Monthly Target 1 | 11725.77 |
Monthly Target 2 | 12457.89 |
Monthly Target 3 | 13101.443333333 |
Monthly Target 4 | 13833.56 |
Monthly Target 5 | 14477.11 |
Monthly price and volumes Sgbjuly28
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13190.00 (7.26%) | 12489.99 | 12369.33 - 13745.00 | 1.254 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.2334 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 1.0257 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.7261 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.5035 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.5317 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.7382 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3955 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7756 times | Fri 31 January 2025 | 8260.00 (2.99%) | 8055.90 | 8055.90 - 8299.99 | 0.8162 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2242 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13345.01
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12754 and price is deviating by 583 points
Upper Bollinger band is at 13919 and lower is at 11589, while middle bands are at 12172 and 13337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13207.13 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
DMA period | DMA value |
5 day DMA | 13367.44 |
12 day DMA | 13177.02 |
20 day DMA | 12753.7 |
35 day DMA | 12281.64 |
50 day DMA | 11694.89 |
100 day DMA | 10696.83 |
150 day DMA | 10058.73 |
200 day DMA | 9572.85 |
EMA (exponential moving average) of Sgbjuly28 800324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13318.02 | 13382.02 | 13303.04 |
12 day EMA | 13113.22 | 13099.27 | 13019.17 |
20 day EMA | 12814.01 | 12774.45 | 12693.9 |
35 day EMA | 12264.11 | 12209.6 | 12131.28 |
50 day EMA | 11720 | 11660.02 | 11583.32 |
SMA (simple moving average) of Sgbjuly28 800324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13367.44 | 13418.98 | 13358.05 |
12 day SMA | 13177.02 | 13114.11 | 13010.56 |
20 day SMA | 12753.7 | 12679.2 | 12587.2 |
35 day SMA | 12281.64 | 12212.61 | 12128.18 |
50 day SMA | 11694.89 | 11631.85 | 11562.05 |
100 day SMA | 10696.83 | 10657.93 | 10614.14 |
150 day SMA | 10058.73 | 10026.07 | 9990.87 |
200 day SMA | 9572.85 | 9546.71 | 9519.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.