Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong Daily Stock price targets for Sgbjuly28 800324 are 13014 and 13365

Daily Target 112955.33
Daily Target 213072.67
Daily Target 313306.333333333
Daily Target 413423.67
Daily Target 513657.33

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Mon 20 October 2025 13190.00 (-2.58%) 13540.00 13189.00 - 13540.00 0.3476 times
Fri 17 October 2025 13540.00 (1.97%) 13640.00 13410.00 - 13640.00 0.8812 times
Thu 16 October 2025 13277.79 (-0.99%) 13450.00 13180.00 - 13450.00 0.2991 times
Wed 15 October 2025 13411.00 (-0.06%) 13325.01 13325.01 - 13479.99 0.2102 times
Tue 14 October 2025 13418.43 (-0.22%) 13745.00 13401.00 - 13745.00 1.0914 times
Mon 13 October 2025 13447.70 (1.6%) 13150.01 13150.01 - 13537.00 1.1884 times
Fri 10 October 2025 13235.35 (-1.11%) 12950.00 12900.01 - 13240.00 1.2207 times
Thu 09 October 2025 13384.00 (1.74%) 13311.00 13311.00 - 13384.00 0.388 times
Wed 08 October 2025 13155.00 (2.25%) 13020.01 12998.00 - 13222.00 1.8027 times
Tue 07 October 2025 12866.00 (1.16%) 12719.00 12719.00 - 12900.00 2.5707 times
Mon 06 October 2025 12719.00 (1.92%) 12480.00 12480.00 - 12780.00 1.1156 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 13014 and 13365

Weekly Target 112955.33
Weekly Target 213072.67
Weekly Target 313306.333333333
Weekly Target 413423.67
Weekly Target 513657.33

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Mon 20 October 2025 13190.00 (-2.58%) 13540.00 13189.00 - 13540.00 0.0911 times
Fri 17 October 2025 13540.00 (2.3%) 13150.01 13150.01 - 13745.00 0.9621 times
Fri 10 October 2025 13235.35 (6.05%) 12480.00 12480.00 - 13384.00 1.8606 times
Fri 03 October 2025 12480.00 (3.37%) 12199.99 12125.00 - 12498.00 0.6209 times
Fri 26 September 2025 12072.99 (3.19%) 11717.02 11717.02 - 12079.99 1.5469 times
Fri 19 September 2025 11699.98 (-0.43%) 11750.35 11650.00 - 11799.00 0.7586 times
Fri 12 September 2025 11750.00 (0.53%) 11688.00 11688.00 - 12040.00 1.8055 times
Fri 05 September 2025 11688.00 (8.48%) 11075.00 11050.00 - 11688.00 1.4537 times
Fri 29 August 2025 10774.00 (4.6%) 10410.00 10378.99 - 10774.00 0.3899 times
Fri 22 August 2025 10300.00 (0.64%) 10279.99 10235.01 - 10340.00 0.5107 times
Thu 14 August 2025 10234.15 (0.55%) 10244.85 10125.00 - 10260.00 1.2312 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 12779.67 and 14155.34

Monthly Target 111725.77
Monthly Target 212457.89
Monthly Target 313101.443333333
Monthly Target 413833.56
Monthly Target 514477.11

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Mon 20 October 2025 13190.00 (7.26%) 12489.99 12369.33 - 13745.00 1.254 times
Tue 30 September 2025 12297.33 (14.14%) 11075.00 11050.00 - 12410.00 2.2334 times
Fri 29 August 2025 10774.00 (8.75%) 9907.00 9907.00 - 10774.00 1.0257 times
Thu 31 July 2025 9907.08 (2.35%) 9702.00 9621.01 - 9974.99 0.7261 times
Mon 30 June 2025 9679.85 (2.98%) 9447.00 9447.00 - 9990.00 0.5035 times
Fri 30 May 2025 9400.00 (1.62%) 9060.00 9060.00 - 9549.99 1.5317 times
Wed 30 April 2025 9250.01 (6.32%) 8809.90 8403.00 - 9323.23 0.7382 times
Fri 28 March 2025 8700.00 (2.9%) 8454.00 8363.00 - 8902.00 0.3955 times
Fri 28 February 2025 8454.82 (2.36%) 8261.00 8230.01 - 8600.00 0.7756 times
Fri 31 January 2025 8260.00 (2.99%) 8055.90 8055.90 - 8299.99 0.8162 times
Fri 27 December 2024 8020.00 (0.24%) 8021.00 7962.00 - 8200.00 0.2242 times

 monthly chart Sgbjuly28

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13345.01

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12754 and price is deviating by 583 points

Upper Bollinger band is at 13919 and lower is at 11589, while middle bands are at 12172 and 13337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.

Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjuly28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjuly28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13207.13 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 13367.44
12 day DMA 13177.02
20 day DMA 12753.7
35 day DMA 12281.64
50 day DMA 11694.89
100 day DMA 10696.83
150 day DMA 10058.73
200 day DMA 9572.85

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA13318.0213382.0213303.04
12 day EMA13113.2213099.2713019.17
20 day EMA12814.0112774.4512693.9
35 day EMA12264.1112209.612131.28
50 day EMA1172011660.0211583.32

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA13367.4413418.9813358.05
12 day SMA13177.0213114.1113010.56
20 day SMA12753.712679.212587.2
35 day SMA12281.6412212.6112128.18
50 day SMA11694.8911631.8511562.05
100 day SMA10696.8310657.9310614.14
150 day SMA10058.7310026.079990.87
200 day SMA9572.859546.719519.28
Back to top | Use Dark Theme