Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14968.02 and 15035.99
| Daily Target 1 | 14956.35 |
| Daily Target 2 | 14979.68 |
| Daily Target 3 | 15024.323333333 |
| Daily Target 4 | 15047.65 |
| Daily Target 5 | 15092.29 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15003.00 (0.45%) | 15006.98 | 15001.00 - 15068.97 | 0.3035 times | Thu 24 September 2026 | 14935.87 (-0.74%) | 15030.00 | 14900.01 - 15038.00 | 2.1669 times | Wed 23 September 2026 | 15046.50 (-0.02%) | 15130.00 | 15041.00 - 15159.98 | 0.5396 times | Tue 22 September 2026 | 15050.00 (-0.47%) | 15150.00 | 15050.00 - 15166.00 | 2.4958 times | Mon 21 September 2026 | 15121.56 (-0.5%) | 15122.24 | 15110.00 - 15190.00 | 0.4975 times | Fri 18 September 2026 | 15198.23 (1.74%) | 15198.00 | 15100.96 - 15199.00 | 0.7336 times | Thu 17 September 2026 | 14938.52 (-0.2%) | 14957.18 | 14900.00 - 14975.00 | 1.3491 times | Wed 16 September 2026 | 14968.25 (0.59%) | 14996.00 | 14910.00 - 14996.00 | 0.6577 times | Tue 15 September 2026 | 14880.89 (-1.45%) | 15000.00 | 14875.00 - 15026.00 | 0.7841 times | Fri 11 September 2026 | 15099.90 (-0.33%) | 14986.98 | 14986.98 - 15099.90 | 0.4722 times | Thu 10 September 2026 | 15150.00 (0.05%) | 15234.00 | 15150.00 - 15234.00 | 0.6492 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14806.51 and 15096.5
| Weekly Target 1 | 14741.01 |
| Weekly Target 2 | 14872.01 |
| Weekly Target 3 | 15031.003333333 |
| Weekly Target 4 | 15162 |
| Weekly Target 5 | 15320.99 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15003.00 (-1.28%) | 15122.24 | 14900.01 - 15190.00 | 1.2229 times | Fri 18 September 2026 | 15198.23 (0.65%) | 15000.00 | 14875.00 - 15199.00 | 0.718 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.0271 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.192 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.843 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.5373 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.9378 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.5857 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3298 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.6063 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.7987 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14728 and 15135
| Monthly Target 1 | 14636.33 |
| Monthly Target 2 | 14819.67 |
| Monthly Target 3 | 15043.333333333 |
| Monthly Target 4 | 15226.67 |
| Monthly Target 5 | 15450.33 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15003.00 (-1.87%) | 15260.00 | 14860.00 - 15267.00 | 0.4915 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.6126 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3417 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0476 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6348 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8338 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7467 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5521 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.5772 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1621 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6122 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15031.39 |
| 12 day DMA | 15044.59 |
| 20 day DMA | 15090.39 |
| 35 day DMA | 15190.28 |
| 50 day DMA | 14909.62 |
| 100 day DMA | 14905.32 |
| 150 day DMA | 14939.67 |
| 200 day DMA | 15009.28 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15014.59 | 15020.39 | 15062.65 |
| 12 day EMA | 15054.9 | 15064.33 | 15087.68 |
| 20 day EMA | 15074.14 | 15081.62 | 15096.96 |
| 35 day EMA | 14951.02 | 14947.96 | 14948.67 |
| 50 day EMA | 14859.9 | 14854.06 | 14850.72 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15031.39 | 15070.43 | 15070.96 |
| 12 day SMA | 15044.59 | 15050.6 | 15060.8 |
| 20 day SMA | 15090.39 | 15120.01 | 15168.51 |
| 35 day SMA | 15190.28 | 15180.77 | 15164.37 |
| 50 day SMA | 14909.62 | 14892.56 | 14874.84 |
| 100 day SMA | 14905.32 | 14903.35 | 14902.43 |
| 150 day SMA | 14939.67 | 14942.72 | 14949.56 |
| 200 day SMA | 15009.28 | 15000.24 | 14991.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.