Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 12832.15 and 13957.15
| Daily Target 1 | 12629.76 |
| Daily Target 2 | 13034.53 |
| Daily Target 3 | 13754.763333333 |
| Daily Target 4 | 14159.53 |
| Daily Target 5 | 14879.76 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13439.29 (-4.17%) | 14024.00 | 13350.00 - 14475.00 | 1.7261 times | Fri 17 October 2025 | 14024.00 (1.06%) | 13986.52 | 13950.00 - 14165.00 | 0.1774 times | Thu 16 October 2025 | 13876.52 (-0.17%) | 13900.00 | 13721.01 - 13925.00 | 0.8964 times | Wed 15 October 2025 | 13900.00 (1.85%) | 13680.00 | 13650.00 - 13900.00 | 0.1774 times | Tue 14 October 2025 | 13647.92 (1.79%) | 13650.00 | 13600.01 - 13718.25 | 0.2994 times | Mon 13 October 2025 | 13407.83 (1.57%) | 13451.01 | 13315.01 - 13644.00 | 0.1793 times | Fri 10 October 2025 | 13201.00 (-1.7%) | 13500.00 | 12990.00 - 13500.00 | 2.0313 times | Thu 09 October 2025 | 13429.90 (1.33%) | 13380.00 | 13315.00 - 13440.00 | 0.3509 times | Wed 08 October 2025 | 13253.41 (2.31%) | 12999.99 | 12999.00 - 13280.00 | 2.7942 times | Tue 07 October 2025 | 12953.63 (1.8%) | 12725.00 | 12725.00 - 13000.00 | 1.3675 times | Mon 06 October 2025 | 12724.95 (1.52%) | 12679.00 | 12660.00 - 12770.00 | 1.4629 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 12832.15 and 13957.15
| Weekly Target 1 | 12629.76 |
| Weekly Target 2 | 13034.53 |
| Weekly Target 3 | 13754.763333333 |
| Weekly Target 4 | 14159.53 |
| Weekly Target 5 | 14879.76 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13439.29 (-4.17%) | 14024.00 | 13350.00 - 14475.00 | 0.5653 times | Fri 17 October 2025 | 14024.00 (6.23%) | 13451.01 | 13315.01 - 14165.00 | 0.5665 times | Fri 10 October 2025 | 13201.00 (5.31%) | 12679.00 | 12660.00 - 13500.00 | 2.6221 times | Fri 03 October 2025 | 12534.89 (1.57%) | 12399.90 | 12399.90 - 12700.00 | 0.7527 times | Fri 26 September 2025 | 12341.66 (3.58%) | 12078.00 | 11950.01 - 12500.00 | 0.4391 times | Fri 19 September 2025 | 11915.00 (0.55%) | 11850.01 | 11800.00 - 12456.70 | 0.7133 times | Fri 12 September 2025 | 11850.01 (-0.3%) | 11899.00 | 11810.01 - 12474.99 | 1.0637 times | Fri 05 September 2025 | 11885.41 (9.59%) | 10908.50 | 10908.50 - 11974.00 | 1.6527 times | Fri 29 August 2025 | 10845.70 (4.44%) | 10426.87 | 10375.10 - 10862.01 | 0.787 times | Fri 22 August 2025 | 10384.75 (0.12%) | 10396.00 | 10300.50 - 10697.70 | 0.8376 times | Thu 14 August 2025 | 10372.29 (1.86%) | 10240.00 | 10150.00 - 10396.00 | 0.772 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 12934.65 and 14979.64
| Monthly Target 1 | 11403.11 |
| Monthly Target 2 | 12421.2 |
| Monthly Target 3 | 13448.1 |
| Monthly Target 4 | 14466.19 |
| Monthly Target 5 | 15493.09 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13439.29 (7.48%) | 12638.00 | 12430.01 - 14475.00 | 1.5279 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.5795 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 1.0556 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.6957 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.7638 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.7432 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.5533 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.6324 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.8051 times | Thu 30 January 2025 | 8262.00 (2.25%) | 8051.00 | 8036.00 - 8300.00 | 0.6435 times | Tue 31 December 2024 | 8079.98 (0.26%) | 8062.00 | 7920.00 - 8249.99 | 0.8127 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13381.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13669.51
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12969 and price is deviating by 606 points
Upper Bollinger band is at 14180 and lower is at 11758, while middle bands are at 12364 and 13575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13335.62 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 13777.55 |
| 12 day DMA | 13366.11 |
| 20 day DMA | 12968.61 |
| 35 day DMA | 12488.04 |
| 50 day DMA | 11857.6 |
| 100 day DMA | 10838.2 |
| 150 day DMA | 10214.69 |
| 200 day DMA | 9734.99 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13662.92 | 13774.72 | 13650.1 |
| 12 day EMA | 13381.72 | 13371.26 | 13252.62 |
| 20 day EMA | 13048.03 | 13006.86 | 12899.84 |
| 35 day EMA | 12456.13 | 12398.25 | 12302.54 |
| 50 day EMA | 11897.53 | 11834.63 | 11745.31 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13777.55 | 13771.25 | 13606.65 |
| 12 day SMA | 13366.11 | 13295.17 | 13168.5 |
| 20 day SMA | 12968.61 | 12892.39 | 12787.49 |
| 35 day SMA | 12488.04 | 12413.94 | 12316.03 |
| 50 day SMA | 11857.6 | 11790.99 | 11711.61 |
| 100 day SMA | 10838.2 | 10798.41 | 10752.68 |
| 150 day SMA | 10214.69 | 10181.14 | 10143.84 |
| 200 day SMA | 9734.99 | 9707.96 | 9677.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.