Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14201.62 and 14411.81
| Daily Target 1 | 14027.62 |
| Daily Target 2 | 14165.42 |
| Daily Target 3 | 14237.806666667 |
| Daily Target 4 | 14375.61 |
| Daily Target 5 | 14448 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (0.76%) | 14100.00 | 14100.00 - 14310.19 | 0.4867 times | Mon 06 April 2026 | 14195.00 (1.25%) | 14049.99 | 13976.00 - 14195.00 | 0.0885 times | Thu 02 April 2026 | 14020.00 (-1.99%) | 14149.00 | 13950.01 - 14149.00 | 0.2941 times | Wed 01 April 2026 | 14305.14 (4.99%) | 14020.01 | 14020.01 - 14306.00 | 0.1614 times | Mon 30 March 2026 | 13625.09 (0.11%) | 13900.00 | 13602.00 - 13900.00 | 0.4321 times | Fri 27 March 2026 | 13609.76 (-2.07%) | 13730.00 | 13600.00 - 13799.99 | 2.5403 times | Wed 25 March 2026 | 13898.01 (2.99%) | 13999.00 | 13835.01 - 14100.00 | 1.2572 times | Tue 24 March 2026 | 13494.26 (-0.83%) | 13225.00 | 12930.00 - 13650.00 | 3.1234 times | Mon 23 March 2026 | 13607.80 (-5%) | 14198.99 | 13607.80 - 14198.99 | 0.1093 times | Fri 20 March 2026 | 14324.00 (-1.47%) | 14511.00 | 14211.00 - 14695.00 | 1.507 times | Thu 19 March 2026 | 14537.45 (-4.8%) | 15098.00 | 14510.00 - 15098.00 | 1.4888 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14139.62 and 14473.81
| Weekly Target 1 | 13862.28 |
| Weekly Target 2 | 14082.76 |
| Weekly Target 3 | 14196.473333333 |
| Weekly Target 4 | 14416.95 |
| Weekly Target 5 | 14530.66 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (2.02%) | 14049.99 | 13976.00 - 14310.19 | 0.1367 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.211 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 1.6712 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.0815 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 0.9071 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.4027 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.271 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.2344 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.6831 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.4013 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.7907 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14126.62 and 14486.8
| Monthly Target 1 | 13827.63 |
| Monthly Target 2 | 14065.43 |
| Monthly Target 3 | 14187.81 |
| Monthly Target 4 | 14425.61 |
| Monthly Target 5 | 14547.99 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14303.23 (4.98%) | 14020.01 | 13950.01 - 14310.19 | 0.0696 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.467 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3035 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3246 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.976 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5142 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8195 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1977 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8004 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5275 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.5792 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14089.69 |
| 12 day DMA | 14099.18 |
| 20 day DMA | 14727.77 |
| 35 day DMA | 15101.51 |
| 50 day DMA | 15538 |
| 100 day DMA | 14786.91 |
| 150 day DMA | 13978.38 |
| 200 day DMA | 12982.02 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14140.5 | 14059.14 | 13991.22 |
| 12 day EMA | 14283.89 | 14280.38 | 14295.9 |
| 20 day EMA | 14576.74 | 14605.52 | 14648.71 |
| 35 day EMA | 15027.57 | 15070.21 | 15121.74 |
| 50 day EMA | 15479.67 | 15527.67 | 15582.04 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14089.69 | 13951 | 13891.6 |
| 12 day SMA | 14099.18 | 14186.5 | 14282.65 |
| 20 day SMA | 14727.77 | 14806.94 | 14899.72 |
| 35 day SMA | 15101.51 | 15147.59 | 15194.78 |
| 50 day SMA | 15538 | 15603.05 | 15656.77 |
| 100 day SMA | 14786.91 | 14769.78 | 14750.86 |
| 150 day SMA | 13978.38 | 13952.9 | 13927.49 |
| 200 day SMA | 12982.02 | 12959.03 | 12936.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.