Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14557 and 14585
| Daily Target 1 | 14552.33 |
| Daily Target 2 | 14561.67 |
| Daily Target 3 | 14580.333333333 |
| Daily Target 4 | 14589.67 |
| Daily Target 5 | 14608.33 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (2.26%) | 14599.00 | 14571.00 - 14599.00 | 0.0448 times | Thu 02 July 2026 | 14248.31 (1.13%) | 14090.00 | 14090.00 - 14287.00 | 1.2309 times | Wed 01 July 2026 | 14088.59 (0.15%) | 14000.00 | 14000.00 - 14090.00 | 0.1119 times | Tue 30 June 2026 | 14068.11 (-0.69%) | 13990.00 | 13970.00 - 14118.99 | 1.3465 times | Mon 29 June 2026 | 14165.37 (0.7%) | 14071.01 | 14070.56 - 14299.00 | 1.7307 times | Thu 25 June 2026 | 14066.75 (-2.04%) | 14100.00 | 14015.00 - 14150.00 | 2.5699 times | Wed 24 June 2026 | 14360.00 (-0.63%) | 14355.00 | 14312.00 - 14425.00 | 0.332 times | Tue 23 June 2026 | 14451.25 (-1.58%) | 14597.36 | 14425.01 - 14597.36 | 1.022 times | Mon 22 June 2026 | 14683.67 (0.5%) | 14610.52 | 14610.52 - 14701.00 | 0.5297 times | Fri 19 June 2026 | 14610.52 (-1.35%) | 14500.01 | 14417.55 - 14640.00 | 1.0817 times | Thu 18 June 2026 | 14810.00 (-1.07%) | 15000.00 | 14781.00 - 15000.00 | 0.3879 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14270.5 and 14899.5
| Weekly Target 1 | 13751 |
| Weekly Target 2 | 14161 |
| Weekly Target 3 | 14380 |
| Weekly Target 4 | 14790 |
| Weekly Target 5 | 15009 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.3459 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.3425 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 0.7826 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.519 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.058 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.6971 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 0.9253 times | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.6139 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 1.1749 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.5408 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.5865 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14285.5 and 14884.5
| Monthly Target 1 | 13791 |
| Monthly Target 2 | 14181 |
| Monthly Target 3 | 14390 |
| Monthly Target 4 | 14780 |
| Monthly Target 5 | 14989 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14571.00 (3.57%) | 14000.00 | 14000.00 - 14599.00 | 0.0682 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 0.9181 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.5563 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.7307 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.5307 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3602 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3822 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0184 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5365 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8986 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2498 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14228.28 |
| 12 day DMA | 14424.46 |
| 20 day DMA | 14580.8 |
| 35 day DMA | 15003.19 |
| 50 day DMA | 15011.64 |
| 100 day DMA | 15079.36 |
| 150 day DMA | 14980.6 |
| 200 day DMA | 14398.92 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14327.62 | 14205.95 | 14184.77 |
| 12 day EMA | 14422.02 | 14394.94 | 14421.59 |
| 20 day EMA | 14576.87 | 14577.49 | 14612.13 |
| 35 day EMA | 14744.7 | 14754.93 | 14784.76 |
| 50 day EMA | 14941.12 | 14956.22 | 14985.1 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14228.28 | 14127.43 | 14149.76 |
| 12 day SMA | 14424.46 | 14462.9 | 14519.29 |
| 20 day SMA | 14580.8 | 14620.41 | 14675.04 |
| 35 day SMA | 15003.19 | 15039.19 | 15064.81 |
| 50 day SMA | 15011.64 | 15023.04 | 15039.86 |
| 100 day SMA | 15079.36 | 15089.25 | 15106.67 |
| 150 day SMA | 14980.6 | 14969.13 | 14959.54 |
| 200 day SMA | 14398.92 | 14386.98 | 14375.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.