Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 17333.18 and 18070.94
| Daily Target 1 | 17204.95 |
| Daily Target 2 | 17461.41 |
| Daily Target 3 | 17942.706666667 |
| Daily Target 4 | 18199.17 |
| Daily Target 5 | 18680.47 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17717.88 (-4.83%) | 17999.00 | 17686.24 - 18424.00 | 0.4094 times | Thu 29 January 2026 | 18617.09 (4.68%) | 18485.00 | 18212.06 - 18673.98 | 0.4659 times | Wed 28 January 2026 | 17784.75 (3.4%) | 17500.00 | 17356.00 - 17795.00 | 0.3824 times | Tue 27 January 2026 | 17200.15 (1.28%) | 17011.01 | 17011.01 - 17400.00 | 2.1842 times | Fri 23 January 2026 | 16982.35 (0.97%) | 17399.99 | 16945.00 - 17549.99 | 0.8699 times | Thu 22 January 2026 | 16820.00 (-4.19%) | 17501.00 | 16677.88 - 17501.00 | 0.4579 times | Wed 21 January 2026 | 17555.66 (4%) | 17199.00 | 17198.00 - 17600.00 | 2.7013 times | Tue 20 January 2026 | 16881.20 (2.55%) | 16873.99 | 16660.00 - 16968.00 | 1.2712 times | Mon 19 January 2026 | 16461.74 (2.54%) | 16056.01 | 16056.01 - 16538.99 | 0.9453 times | Fri 16 January 2026 | 16053.37 (1.26%) | 15855.01 | 15855.01 - 16098.09 | 0.3124 times | Wed 14 January 2026 | 15853.42 (1.04%) | 15806.00 | 15800.00 - 16002.99 | 0.5764 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 17364.45 and 19027.42
| Weekly Target 1 | 16137.99 |
| Weekly Target 2 | 16927.93 |
| Weekly Target 3 | 17800.956666667 |
| Weekly Target 4 | 18590.9 |
| Weekly Target 5 | 19463.93 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.9287 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.6852 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.9047 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.7521 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.6453 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.4767 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.1489 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.6816 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.2906 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.4862 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.7812 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 16093.45 and 20298.42
| Monthly Target 1 | 12748.65 |
| Monthly Target 2 | 15233.27 |
| Monthly Target 3 | 16953.623333333 |
| Monthly Target 4 | 19438.24 |
| Monthly Target 5 | 21158.59 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3972 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0295 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5423 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9191 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2634 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8443 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5564 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6109 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.5944 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2424 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.5058 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 17660.44 |
| 12 day DMA | 16968.22 |
| 20 day DMA | 16207.79 |
| 35 day DMA | 15250.02 |
| 50 day DMA | 14585.84 |
| 100 day DMA | 13591.49 |
| 150 day DMA | 12433.84 |
| 200 day DMA | 11663.84 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17698.93 | 17689.46 | 17225.72 |
| 12 day EMA | 17035.5 | 16911.47 | 16601.47 |
| 20 day EMA | 16424.46 | 16288.37 | 16043.35 |
| 35 day EMA | 15567.16 | 15440.54 | 15253.53 |
| 50 day EMA | 14762.23 | 14641.64 | 14479.44 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17660.44 | 17480.87 | 17268.58 |
| 12 day SMA | 16968.22 | 16790.93 | 16502.51 |
| 20 day SMA | 16207.79 | 16049.39 | 15848.55 |
| 35 day SMA | 15250.02 | 15119.37 | 14964.82 |
| 50 day SMA | 14585.84 | 14487.15 | 14373.81 |
| 100 day SMA | 13591.49 | 13530.36 | 13456.21 |
| 150 day SMA | 12433.84 | 12382.04 | 12323.93 |
| 200 day SMA | 11663.84 | 11619.95 | 11571.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.