Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 17184.59 and 17783.59
| Daily Target 1 | 17056.73 |
| Daily Target 2 | 17312.45 |
| Daily Target 3 | 17655.726666667 |
| Daily Target 4 | 17911.45 |
| Daily Target 5 | 18254.73 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17568.18 (-0.21%) | 17610.01 | 17400.00 - 17999.00 | 0.835 times | Thu 29 January 2026 | 17606.00 (2.36%) | 17607.00 | 17606.00 - 17607.00 | 0.1424 times | Wed 28 January 2026 | 17200.00 (0.94%) | 17471.01 | 17200.00 - 17471.01 | 0.0647 times | Tue 27 January 2026 | 17040.14 (-0.29%) | 17259.89 | 17000.00 - 17650.00 | 1.1845 times | Fri 23 January 2026 | 17089.00 (3.15%) | 17116.00 | 17089.00 - 17116.00 | 0.0971 times | Thu 22 January 2026 | 16567.01 (-4.63%) | 17417.00 | 16503.38 - 17417.00 | 0.7702 times | Wed 21 January 2026 | 17371.97 (2.95%) | 17489.00 | 17100.00 - 17489.00 | 4.6537 times | Tue 20 January 2026 | 16874.62 (3.56%) | 16784.00 | 16555.55 - 16884.00 | 0.233 times | Mon 19 January 2026 | 16294.99 (2.65%) | 15874.00 | 15874.00 - 16294.99 | 1.9871 times | Fri 16 January 2026 | 15874.00 (1.74%) | 15874.00 | 15874.00 - 15874.00 | 0.0324 times | Wed 14 January 2026 | 15602.00 (0.98%) | 15600.00 | 15599.00 - 15698.99 | 0.2848 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 17284.09 and 18283.09
| Weekly Target 1 | 16523.39 |
| Weekly Target 2 | 17045.79 |
| Weekly Target 3 | 17522.393333333 |
| Weekly Target 4 | 18044.79 |
| Weekly Target 5 | 18521.39 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.8742 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 3.0394 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 1.0419 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 1.2783 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 1.0191 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.6811 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 1.1233 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.028 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.8081 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1067 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 0.8412 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 15984.09 and 19583.09
| Monthly Target 1 | 13056.73 |
| Monthly Target 2 | 15312.45 |
| Monthly Target 3 | 16655.726666667 |
| Monthly Target 4 | 18911.45 |
| Monthly Target 5 | 20254.73 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.4009 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.3363 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.8179 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.4205 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.8643 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.7555 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.7805 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.4262 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.504 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.6941 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.7814 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 17300.66 |
| 12 day DMA | 16711.49 |
| 20 day DMA | 15992.57 |
| 35 day DMA | 15070.92 |
| 50 day DMA | 14411.09 |
| 100 day DMA | 13058.36 |
| 150 day DMA | 11922.77 |
| 200 day DMA | 11090.54 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17305.03 | 17173.48 | 16957.25 |
| 12 day EMA | 16737.16 | 16586.12 | 16400.75 |
| 20 day EMA | 16173.01 | 16026.22 | 15860 |
| 35 day EMA | 15333.89 | 15202.35 | 15060.84 |
| 50 day EMA | 14533.21 | 14409.39 | 14278.97 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17300.66 | 17100.43 | 17053.62 |
| 12 day SMA | 16711.49 | 16525.58 | 16317.57 |
| 20 day SMA | 15992.57 | 15832.16 | 15668.45 |
| 35 day SMA | 15070.92 | 14942.52 | 14815.21 |
| 50 day SMA | 14411.09 | 14307.75 | 14204.05 |
| 100 day SMA | 13058.36 | 12985.18 | 12909.07 |
| 150 day SMA | 11922.77 | 11867.09 | 11810.25 |
| 200 day SMA | 11090.54 | 11042.56 | 10994.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.