Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14560.1 and 14780.07
| Daily Target 1 | 14515.08 |
| Daily Target 2 | 14605.11 |
| Daily Target 3 | 14735.046666667 |
| Daily Target 4 | 14825.08 |
| Daily Target 5 | 14955.02 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14695.15 (-1.14%) | 14864.98 | 14645.01 - 14864.98 | 1.2141 times | Mon 28 September 2026 | 14864.98 (-0.73%) | 14800.00 | 14700.00 - 14979.00 | 1.1258 times | Fri 25 September 2026 | 14975.00 (0.55%) | 14975.00 | 14975.00 - 14975.00 | 0.1325 times | Thu 24 September 2026 | 14892.67 (-0.86%) | 15000.00 | 14870.00 - 15000.00 | 0.6623 times | Wed 23 September 2026 | 15022.00 (-0.28%) | 15120.00 | 15022.00 - 15120.00 | 0.3091 times | Tue 22 September 2026 | 15064.00 (-0.24%) | 15051.00 | 15051.00 - 15064.00 | 0.574 times | Mon 21 September 2026 | 15100.18 (-0.44%) | 15090.77 | 15090.77 - 15283.45 | 2.0309 times | Fri 18 September 2026 | 15166.60 (1.44%) | 15074.80 | 15074.80 - 15170.00 | 0.8609 times | Thu 17 September 2026 | 14951.40 (-0.06%) | 14960.00 | 14900.00 - 14960.00 | 1.0155 times | Wed 16 September 2026 | 14960.00 (0.57%) | 14980.00 | 14960.00 - 14980.00 | 2.0751 times | Tue 15 September 2026 | 14875.25 (-0.99%) | 14983.00 | 14875.25 - 14983.00 | 0.4194 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14503.09 and 14837.08
| Weekly Target 1 | 14439.06 |
| Weekly Target 2 | 14567.11 |
| Weekly Target 3 | 14773.053333333 |
| Weekly Target 4 | 14901.1 |
| Weekly Target 5 | 15107.04 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14695.15 (-1.87%) | 14800.00 | 14645.01 - 14979.00 | 0.4565 times | Fri 25 September 2026 | 14975.00 (-1.26%) | 15090.77 | 14870.00 - 15283.45 | 0.7235 times | Fri 18 September 2026 | 15166.60 (0.95%) | 14983.00 | 14875.25 - 15170.00 | 0.8527 times | Fri 11 September 2026 | 15024.00 (-1.85%) | 15072.01 | 14945.00 - 15256.99 | 2.1619 times | Fri 04 September 2026 | 15307.90 (-2.59%) | 15646.39 | 14914.00 - 15646.39 | 2.149 times | Fri 28 August 2026 | 15715.00 (-0.93%) | 16123.00 | 15675.00 - 16229.15 | 0.8441 times | Fri 21 August 2026 | 15862.18 (4.84%) | 15151.00 | 15151.00 - 15895.00 | 0.6891 times | Fri 14 August 2026 | 15130.00 (2.95%) | 14940.00 | 14940.00 - 15549.00 | 1.3695 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.1335 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 0.6202 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.1723 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14287.92 and 15052.24
| Monthly Target 1 | 14152.18 |
| Monthly Target 2 | 14423.66 |
| Monthly Target 3 | 14916.496666667 |
| Monthly Target 4 | 15187.98 |
| Monthly Target 5 | 15680.82 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14695.15 (-4.63%) | 15360.00 | 14645.01 - 15409.33 | 1.0899 times | Mon 31 August 2026 | 15409.33 (9.08%) | 14201.00 | 14175.00 - 16229.15 | 0.5771 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3582 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.5932 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2717 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.0279 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1251 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.977 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.9143 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0654 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6521 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14889.96 |
| 12 day DMA | 14965.94 |
| 20 day DMA | 15028.37 |
| 35 day DMA | 15258.06 |
| 50 day DMA | 14953.65 |
| 100 day DMA | 14969.32 |
| 150 day DMA | 15101.74 |
| 200 day DMA | 14805.8 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14864.05 | 14948.48 | 14990.23 |
| 12 day EMA | 14969.26 | 15019.08 | 15047.09 |
| 20 day EMA | 15027.81 | 15062.81 | 15083.62 |
| 35 day EMA | 14940.62 | 14955.07 | 14960.37 |
| 50 day EMA | 14890.7 | 14898.68 | 14900.05 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14889.96 | 14963.73 | 15010.77 |
| 12 day SMA | 14965.94 | 15003.84 | 15024.09 |
| 20 day SMA | 15028.37 | 15064.08 | 15106.58 |
| 35 day SMA | 15258.06 | 15268.19 | 15263.4 |
| 50 day SMA | 14953.65 | 14944.67 | 14934.37 |
| 100 day SMA | 14969.32 | 14969.11 | 14967.21 |
| 150 day SMA | 15101.74 | 15114.22 | 15130.94 |
| 200 day SMA | 14805.8 | 14792.72 | 14778.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.