Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 15315 and 16142.83
| Daily Target 1 | 15177.02 |
| Daily Target 2 | 15452.97 |
| Daily Target 3 | 16004.853333333 |
| Daily Target 4 | 16280.8 |
| Daily Target 5 | 16832.68 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15728.91 (-5%) | 16556.74 | 15728.91 - 16556.74 | 0.0907 times | Sun 01 February 2026 | 16556.74 (-5%) | 16556.74 | 16556.74 - 16556.74 | 0.3628 times | Fri 30 January 2026 | 17428.14 (5%) | 17428.18 | 17428.00 - 17428.18 | 2.5397 times | Thu 29 January 2026 | 16598.27 (5%) | 16598.27 | 16598.27 - 16598.27 | 1.2698 times | Wed 28 January 2026 | 15807.88 (10.83%) | 15807.88 | 15807.88 - 15807.88 | 0.3628 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.1814 times | Fri 19 December 2025 | 13651.00 (0.01%) | 13787.79 | 13650.01 - 13787.79 | 1.1565 times | Thu 18 December 2025 | 13650.01 (-0.51%) | 13650.01 | 13650.01 - 13650.01 | 0.0454 times | Wed 17 December 2025 | 13720.00 (1.48%) | 13720.00 | 13720.00 - 13720.00 | 0.3401 times | Tue 16 December 2025 | 13520.12 (-0.57%) | 13597.00 | 13502.00 - 13598.00 | 3.6508 times | Mon 15 December 2025 | 13598.00 (1.1%) | 13598.00 | 13598.00 - 13598.00 | 0.0454 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15315 and 16142.83
| Weekly Target 1 | 15177.02 |
| Weekly Target 2 | 15452.97 |
| Weekly Target 3 | 16004.853333333 |
| Weekly Target 4 | 16280.8 |
| Weekly Target 5 | 16832.68 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15728.91 (-9.75%) | 16556.74 | 15728.91 - 16556.74 | 0.1668 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 1.5346 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0667 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.9266 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 1.0842 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.9425 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1168 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.452 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.0759 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.6339 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.0676 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 15315 and 16142.83
| Monthly Target 1 | 15177.02 |
| Monthly Target 2 | 15452.97 |
| Monthly Target 3 | 16004.853333333 |
| Monthly Target 4 | 16280.8 |
| Monthly Target 5 | 16832.68 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15728.91 (-9.75%) | 16556.74 | 15728.91 - 16556.74 | 0.0729 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.6997 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.7274 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.8695 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.3739 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.9366 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.1188 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1749 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2806 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.7456 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.0262 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 16423.99 |
| 12 day DMA | 14830.99 |
| 20 day DMA | 14154.98 |
| 35 day DMA | 13533.49 |
| 50 day DMA | 13304.84 |
| 100 day DMA | 11797.55 |
| 150 day DMA | 10764.65 |
| 200 day DMA | 10034.19 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16003.79 | 16141.21 | 15933.47 |
| 12 day EMA | 15161.22 | 15058.04 | 14785.64 |
| 20 day EMA | 14554.1 | 14430.49 | 14206.77 |
| 35 day EMA | 13934.87 | 13829.25 | 13668.67 |
| 50 day EMA | 13501.26 | 13410.37 | 13282 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16423.99 | 16130.78 | 15549.63 |
| 12 day SMA | 14830.99 | 14623.6 | 14345.45 |
| 20 day SMA | 14154.98 | 14015.03 | 13823.69 |
| 35 day SMA | 13533.49 | 13436.37 | 13304.61 |
| 50 day SMA | 13304.84 | 13231.3 | 13140.57 |
| 100 day SMA | 11797.55 | 11733.44 | 11658.92 |
| 150 day SMA | 10764.65 | 10712.99 | 10656.17 |
| 200 day SMA | 10034.19 | 9992.62 | 9947.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.