Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 13209.09 and 13380.05
| Daily Target 1 | 13067.76 |
| Daily Target 2 | 13179.45 |
| Daily Target 3 | 13238.723333333 |
| Daily Target 4 | 13350.41 |
| Daily Target 5 | 13409.68 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13291.13 (0.74%) | 13193.00 | 13127.04 - 13298.00 | 0.5051 times | Mon 20 October 2025 | 13193.99 (-2.27%) | 13108.00 | 13108.00 - 13202.00 | 4.1919 times | Fri 17 October 2025 | 13500.00 (0.36%) | 13456.00 | 12781.00 - 13550.00 | 1.1111 times | Thu 16 October 2025 | 13451.00 (4.42%) | 13451.00 | 13451.00 - 13451.00 | 0.2525 times | Wed 15 October 2025 | 12882.12 (-4.06%) | 12882.12 | 12882.12 - 12882.12 | 0.7576 times | Thu 09 October 2025 | 13427.50 (0.73%) | 13300.00 | 13300.00 - 13975.00 | 1.7172 times | Wed 08 October 2025 | 13330.00 (2.74%) | 13000.00 | 13000.00 - 13333.00 | 0.8081 times | Tue 07 October 2025 | 12975.00 (2.53%) | 12820.10 | 12820.10 - 12975.00 | 0.303 times | Mon 06 October 2025 | 12654.69 (5%) | 12654.69 | 12654.69 - 12654.69 | 0.2525 times | Fri 03 October 2025 | 12052.09 (0.27%) | 12052.09 | 12052.09 - 12052.09 | 0.101 times | Tue 23 September 2025 | 12020.01 (0.08%) | 12200.00 | 12020.01 - 12200.00 | 0.202 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13199.57 and 13389.57
| Weekly Target 1 | 13042.38 |
| Weekly Target 2 | 13166.75 |
| Weekly Target 3 | 13232.376666667 |
| Weekly Target 4 | 13356.75 |
| Weekly Target 5 | 13422.38 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13291.13 (-1.55%) | 13108.00 | 13108.00 - 13298.00 | 1.2302 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.5556 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.8069 times | Fri 03 October 2025 | 12052.09 (2.66%) | 12275.00 | 12010.00 - 12275.00 | 0.1455 times | Fri 19 September 2025 | 11740.00 (3.15%) | 11762.00 | 11701.00 - 11890.00 | 2.381 times | Fri 12 September 2025 | 11381.43 (5.83%) | 11123.20 | 11123.20 - 11381.43 | 0.5688 times | Wed 03 September 2025 | 10754.28 (4.31%) | 10449.00 | 10410.00 - 10754.28 | 0.4762 times | Fri 22 August 2025 | 10310.00 (0.88%) | 10365.00 | 10211.01 - 10388.00 | 0.7407 times | Wed 13 August 2025 | 10220.00 (0.59%) | 10279.00 | 10220.00 - 10279.00 | 0.172 times | Fri 08 August 2025 | 10160.00 (2.11%) | 9949.90 | 9910.01 - 10171.00 | 2.9233 times | Fri 01 August 2025 | 9949.90 (-1.01%) | 9820.01 | 9820.01 - 9949.90 | 0.2249 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 12671.61 and 14594.52
| Monthly Target 1 | 11183.16 |
| Monthly Target 2 | 12237.15 |
| Monthly Target 3 | 13106.073333333 |
| Monthly Target 4 | 14160.06 |
| Monthly Target 5 | 15028.98 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13291.13 (10.58%) | 12052.09 | 12052.09 - 13975.00 | 0.8411 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 1.0918 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.3042 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.2039 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.3271 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 2.0348 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.3619 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.7901 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.7349 times | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.3101 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.1274 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12870.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is strongly bullish. It has broken a strong resistance of 11638 and is expected to move up further.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12352 and price is deviating by 833 points
Upper Bollinger band is at 14017 and lower is at 10686, while middle bands are at 11519 and 13184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13235.06 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13263.65 |
| 12 day DMA | 12898.96 |
| 20 day DMA | 12351.2 |
| 35 day DMA | 11406.64 |
| 50 day DMA | 10937.31 |
| 100 day DMA | 9942.08 |
| 150 day DMA | 9284.15 |
| 200 day DMA | 8827.45 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13246.47 | 13224.15 | 13239.23 |
| 12 day EMA | 12870.74 | 12794.33 | 12721.69 |
| 20 day EMA | 12409.93 | 12317.21 | 12224.96 |
| 35 day EMA | 11758.04 | 11667.78 | 11577.93 |
| 50 day EMA | 11067.49 | 10976.77 | 10886.31 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13263.65 | 13290.92 | 13318.12 |
| 12 day SMA | 12898.96 | 12769.7 | 12653.53 |
| 20 day SMA | 12351.2 | 12207.14 | 12062.94 |
| 35 day SMA | 11406.64 | 11314.07 | 11219.38 |
| 50 day SMA | 10937.31 | 10867.99 | 10797.11 |
| 100 day SMA | 9942.08 | 9894.35 | 9845.06 |
| 150 day SMA | 9284.15 | 9245.69 | 9207.87 |
| 200 day SMA | 8827.45 | 8797.58 | 8767.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.