Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 17212.67 and 18241.67
| Daily Target 1 | 17022.44 |
| Daily Target 2 | 17402.89 |
| Daily Target 3 | 18051.443333333 |
| Daily Target 4 | 18431.89 |
| Daily Target 5 | 19080.44 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17783.33 (-4.4%) | 17901.00 | 17671.00 - 18700.00 | 4.012 times | Thu 29 January 2026 | 18601.00 (3.92%) | 18001.00 | 18001.00 - 18793.00 | 4.6707 times | Wed 28 January 2026 | 17899.00 (3.78%) | 17022.00 | 17022.00 - 18108.81 | 0.3293 times | Tue 27 January 2026 | 17246.49 (5%) | 17200.00 | 17200.00 - 17246.49 | 0.0898 times | Fri 23 January 2026 | 16425.23 (5%) | 16425.23 | 16425.23 - 16425.23 | 0.0898 times | Thu 22 January 2026 | 15643.08 (5%) | 15643.08 | 15643.08 - 15643.08 | 0.0299 times | Wed 21 January 2026 | 14898.18 (3.16%) | 14898.18 | 14898.18 - 14898.18 | 0.0299 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0299 times | Thu 08 January 2026 | 15036.81 (-1.01%) | 14962.00 | 14962.00 - 15036.81 | 0.1198 times | Wed 07 January 2026 | 15190.00 (0.64%) | 15000.00 | 15000.00 - 15258.00 | 0.5988 times | Tue 06 January 2026 | 15093.00 (1.84%) | 14900.00 | 14900.00 - 15093.00 | 1.7365 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 17402.67 and 19173.67
| Weekly Target 1 | 16095.11 |
| Weekly Target 2 | 16939.22 |
| Weekly Target 3 | 17866.11 |
| Weekly Target 4 | 18710.22 |
| Weekly Target 5 | 19637.11 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.232 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0367 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0073 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.7489 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.4479 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.0191 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.7562 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 0.9838 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.5345 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.2335 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3598 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 16031.7 and 20544.64
| Monthly Target 1 | 12439.19 |
| Monthly Target 2 | 15111.26 |
| Monthly Target 3 | 16952.13 |
| Monthly Target 4 | 19624.2 |
| Monthly Target 5 | 21465.07 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.1657 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.2043 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.8891 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.5298 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1383 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3641 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1863 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7056 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.287 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.5298 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7028 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 17591.01 |
| 12 day DMA | 16089.91 |
| 20 day DMA | 15396.18 |
| 35 day DMA | 14519.22 |
| 50 day DMA | 13909.14 |
| 100 day DMA | 12051.01 |
| 150 day DMA | 10931.12 |
| 200 day DMA | 10181.8 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17484.24 | 17334.72 | 16701.67 |
| 12 day EMA | 16437.47 | 16192.85 | 15755.16 |
| 20 day EMA | 15722.34 | 15505.49 | 15179.79 |
| 35 day EMA | 14872.85 | 14701.5 | 14471.92 |
| 50 day EMA | 14183.41 | 14036.54 | 13850.31 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17591.01 | 17162.96 | 16422.4 |
| 12 day SMA | 16089.91 | 15797.97 | 15440.8 |
| 20 day SMA | 15396.18 | 15200.99 | 14965.94 |
| 35 day SMA | 14519.22 | 14375.7 | 14208.81 |
| 50 day SMA | 13909.14 | 13820.95 | 13717.1 |
| 100 day SMA | 12051.01 | 11965.69 | 11872.13 |
| 150 day SMA | 10931.12 | 10867.08 | 10796.53 |
| 200 day SMA | 10181.8 | 10130.38 | 10073.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.