Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14444 and 14732.01
| Daily Target 1 | 14203.99 |
| Daily Target 2 | 14395.99 |
| Daily Target 3 | 14491.996666667 |
| Daily Target 4 | 14684 |
| Daily Target 5 | 14780.01 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14588.00 (2.01%) | 14312.00 | 14299.99 - 14588.00 | 1.5405 times | Thu 02 July 2026 | 14299.99 (1.96%) | 14031.00 | 14031.00 - 14335.44 | 0.8108 times | Wed 01 July 2026 | 14025.49 (0.1%) | 14025.49 | 14025.49 - 14025.49 | 0.0541 times | Tue 30 June 2026 | 14011.00 (-1.18%) | 14000.00 | 13950.00 - 14011.00 | 2.7027 times | Mon 29 June 2026 | 14178.00 (0.78%) | 14093.00 | 14093.00 - 14179.00 | 0.4865 times | Thu 25 June 2026 | 14068.27 (-1.83%) | 13972.00 | 13926.00 - 14228.00 | 1.6757 times | Wed 24 June 2026 | 14330.00 (-2.06%) | 14337.87 | 14250.00 - 14337.87 | 0.9189 times | Fri 19 June 2026 | 14631.50 (-1.72%) | 14400.00 | 14400.00 - 14631.50 | 0.3243 times | Wed 17 June 2026 | 14888.00 (-0.35%) | 14910.10 | 14888.00 - 14910.10 | 0.0541 times | Tue 16 June 2026 | 14940.10 (0.21%) | 14930.00 | 14900.00 - 14940.10 | 1.4324 times | Mon 15 June 2026 | 14909.14 (0.91%) | 14868.23 | 14868.23 - 15000.00 | 0.5946 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14269 and 14907
| Weekly Target 1 | 13737.33 |
| Weekly Target 2 | 14162.67 |
| Weekly Target 3 | 14375.333333333 |
| Weekly Target 4 | 14800.67 |
| Weekly Target 5 | 15013.33 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14588.00 (3.69%) | 14093.00 | 13950.00 - 14588.00 | 1.486 times | Thu 25 June 2026 | 14068.27 (-3.85%) | 14337.87 | 13926.00 - 14337.87 | 0.6892 times | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.6389 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.4286 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0646 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.2943 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.2728 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 3.6181 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2297 times | Thu 30 April 2026 | 14880.00 (-0.75%) | 15000.00 | 14799.98 - 15100.00 | 1.2778 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2225 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14306.75 and 14869.26
| Monthly Target 1 | 13837.99 |
| Monthly Target 2 | 14212.99 |
| Monthly Target 3 | 14400.496666667 |
| Monthly Target 4 | 14775.5 |
| Monthly Target 5 | 14963.01 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14588.00 (4.12%) | 14025.49 | 14025.49 - 14588.00 | 0.1793 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.0292 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2387 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9446 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.4924 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 0.9849 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8318 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.573 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6344 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.0916 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.0987 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14220.5 |
| 12 day DMA | 14470.37 |
| 20 day DMA | 14691.62 |
| 35 day DMA | 14995.22 |
| 50 day DMA | 14900.56 |
| 100 day DMA | 15202.88 |
| 150 day DMA | 14372.61 |
| 200 day DMA | 13187.14 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14337.9 | 14212.87 | 14169.32 |
| 12 day EMA | 14454.33 | 14430.04 | 14453.68 |
| 20 day EMA | 14605.4 | 14607.23 | 14639.56 |
| 35 day EMA | 14670.16 | 14675 | 14697.08 |
| 50 day EMA | 14750.99 | 14757.64 | 14776.31 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14220.5 | 14116.55 | 14122.55 |
| 12 day SMA | 14470.37 | 14452.87 | 14473.71 |
| 20 day SMA | 14691.62 | 14732.27 | 14799.27 |
| 35 day SMA | 14995.22 | 15007.85 | 15027.62 |
| 50 day SMA | 14900.56 | 14882.2 | 14879.74 |
| 100 day SMA | 15202.88 | 15200.15 | 15200.45 |
| 150 day SMA | 14372.61 | 14343.36 | 14316.03 |
| 200 day SMA | 13187.14 | 13159.4 | 13132.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.