Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 94.5 and 94.5
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 94.5 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.50 (1.61%) | 94.50 | 94.50 - 94.50 | 0.0004 times | Fri 16 January 2026 | 93.00 (0.46%) | 93.00 | 93.00 - 93.00 | 0.0831 times | Mon 12 January 2026 | 92.57 (-2.51%) | 92.57 | 92.57 - 92.57 | 0.0008 times | Tue 30 December 2025 | 94.95 (3.09%) | 94.95 | 94.95 - 94.95 | 0.0104 times | Mon 29 December 2025 | 92.10 (-3.05%) | 92.10 | 92.10 - 92.10 | 0.0008 times | Mon 22 December 2025 | 95.00 (3.49%) | 95.00 | 95.00 - 95.00 | 0.0062 times | Wed 17 December 2025 | 91.80 (-3.37%) | 91.80 | 91.80 - 91.80 | 2.1202 times | Tue 16 December 2025 | 95.00 (0.99%) | 91.71 | 91.71 - 95.00 | 0.1717 times | Wed 10 December 2025 | 94.07 (-2.01%) | 94.08 | 94.07 - 94.08 | 6.6919 times | Tue 09 December 2025 | 96.00 (-2.04%) | 94.95 | 94.95 - 96.00 | 0.9144 times | Mon 08 December 2025 | 98.00 (2.5%) | 98.00 | 98.00 - 98.00 | 0.0004 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 94.5 and 94.5
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.50 (1.61%) | 94.50 | 94.50 - 94.50 | 0.0001 times | Fri 16 January 2026 | 93.00 (-2.05%) | 92.57 | 92.57 - 93.00 | 0.0166 times | Tue 30 December 2025 | 94.95 (-0.05%) | 92.10 | 92.10 - 94.95 | 0.0022 times | Mon 22 December 2025 | 95.00 (3.49%) | 95.00 | 95.00 - 95.00 | 0.0012 times | Wed 17 December 2025 | 91.80 (-2.41%) | 91.71 | 91.71 - 95.00 | 0.4531 times | Wed 10 December 2025 | 94.07 (-1.61%) | 98.00 | 94.07 - 98.00 | 1.5038 times | Fri 14 November 2025 | 95.61 (-2.19%) | 96.00 | 95.61 - 97.20 | 6.0073 times | Thu 23 October 2025 | 97.75 (1.98%) | 99.04 | 97.75 - 99.04 | 0.0002 times | Tue 14 October 2025 | 95.85 (0.37%) | 96.50 | 95.85 - 96.50 | 0.0021 times | Thu 09 October 2025 | 95.50 (-1.03%) | 95.28 | 95.28 - 96.40 | 2.0134 times | Wed 01 October 2025 | 96.49 (1.57%) | 96.49 | 96.49 - 96.49 | 2.0542 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 93.54 and 95.47
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.50 (-0.47%) | 92.57 | 92.57 - 94.50 | 0.008 times | Tue 30 December 2025 | 94.95 (-0.69%) | 98.00 | 91.71 - 98.00 | 0.9385 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 2.7542 times | Mon 27 October 2025 | 96.00 (1.05%) | 96.49 | 95.28 - 99.04 | 2.0705 times | Fri 12 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 1.9711 times | Thu 21 August 2025 | 95.45 (-3.1%) | 96.06 | 95.45 - 98.10 | 1.6398 times | Fri 11 July 2025 | 98.50 (1.03%) | 95.02 | 95.02 - 98.50 | 0.484 times | Mon 23 June 2025 | 97.50 (-2.51%) | 99.80 | 97.50 - 100.00 | 0.0417 times | Thu 29 May 2025 | 100.01 (0.51%) | 98.10 | 98.10 - 103.53 | 0.0365 times | Wed 30 April 2025 | 99.50 (2.26%) | 99.84 | 98.16 - 99.84 | 0.0558 times | Fri 21 March 2025 | 97.30 (1.09%) | 95.86 | 95.86 - 97.30 | 1.023 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 94.38 |
| 20 day DMA | 95.34 |
| 35 day DMA | 95.76 |
| 50 day DMA | 97.04 |
| 100 day DMA | 97.4 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 93.41 | 93.61 |
| 12 day EMA | 94.32 | 94.29 | 94.52 |
| 20 day EMA | 94.91 | 94.95 | 95.15 |
| 35 day EMA | 95.86 | 95.94 | 96.11 |
| 50 day EMA | 96.62 | 96.71 | 96.86 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 93.52 | 93.28 |
| 12 day SMA | 94.38 | 94.61 | 94.86 |
| 20 day SMA | 95.34 | 95.42 | 95.59 |
| 35 day SMA | 95.76 | 95.9 | 96.08 |
| 50 day SMA | 97.04 | 97.09 | 97.14 |
| 100 day SMA | 97.4 | 97.37 | 97.36 |
| 150 day SMA | 95.92 | 95.92 | 95.92 |
| 200 day SMA | 95.89 | 95.94 | 96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.