Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14125 and 14375
| Daily Target 1 | 13916.67 |
| Daily Target 2 | 14083.33 |
| Daily Target 3 | 14166.666666667 |
| Daily Target 4 | 14333.33 |
| Daily Target 5 | 14416.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 0.7115 times | Mon 30 March 2026 | 13693.00 (0.11%) | 13725.00 | 13600.00 - 13739.00 | 0.6403 times | Fri 27 March 2026 | 13677.29 (-1.86%) | 13936.49 | 13663.00 - 13936.49 | 1.6522 times | Wed 25 March 2026 | 13936.49 (3.66%) | 13790.00 | 13790.00 - 14100.00 | 1.8656 times | Tue 24 March 2026 | 13444.59 (-0.96%) | 13500.00 | 13101.00 - 13577.00 | 1.0119 times | Mon 23 March 2026 | 13575.50 (-5%) | 13575.50 | 13575.50 - 13575.50 | 0.0316 times | Fri 20 March 2026 | 14290.00 (-2.32%) | 14590.00 | 14280.00 - 14650.00 | 1.8498 times | Thu 19 March 2026 | 14630.00 (-5%) | 15200.00 | 14630.00 - 15200.00 | 2.0079 times | Wed 18 March 2026 | 15400.00 (-0.01%) | 15400.00 | 15400.00 - 15400.00 | 0.0395 times | Tue 17 March 2026 | 15401.00 (0.43%) | 15381.00 | 15380.00 - 15401.05 | 0.1897 times | Mon 16 March 2026 | 15334.80 (-2.39%) | 15497.00 | 15319.00 - 15500.00 | 0.0632 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13925 and 14575
| Weekly Target 1 | 13383.33 |
| Weekly Target 2 | 13816.67 |
| Weekly Target 3 | 14033.333333333 |
| Weekly Target 4 | 14466.67 |
| Weekly Target 5 | 14683.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.4841 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 1.6336 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.4864 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.6342 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.739 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.201 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.235 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0057 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.1229 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.4581 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3398 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14125 and 14375
| Monthly Target 1 | 13916.67 |
| Monthly Target 2 | 14083.33 |
| Monthly Target 3 | 14166.666666667 |
| Monthly Target 4 | 14333.33 |
| Monthly Target 5 | 14416.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 0.1046 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.9391 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4636 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0623 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.422 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.472 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7996 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7463 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5464 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4441 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4976 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13800.27 |
| 12 day DMA | 14445.22 |
| 20 day DMA | 15032.02 |
| 35 day DMA | 15290.92 |
| 50 day DMA | 15677.16 |
| 100 day DMA | 14446.71 |
| 150 day DMA | 13144.99 |
| 200 day DMA | 12128.44 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13985.61 | 13853.43 | 13933.64 |
| 12 day EMA | 14362.67 | 14383.15 | 14508.59 |
| 20 day EMA | 14711.15 | 14759.67 | 14871.9 |
| 35 day EMA | 15125.42 | 15176.96 | 15264.33 |
| 50 day EMA | 15424.74 | 15472.67 | 15545.28 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13800.27 | 13665.37 | 13784.77 |
| 12 day SMA | 14445.22 | 14582.61 | 14770.35 |
| 20 day SMA | 15032.02 | 15104.52 | 15204.87 |
| 35 day SMA | 15290.92 | 15387.94 | 15516.68 |
| 50 day SMA | 15677.16 | 15697.1 | 15724.56 |
| 100 day SMA | 14446.71 | 14420.01 | 14399.19 |
| 150 day SMA | 13144.99 | 13115.22 | 13089.35 |
| 200 day SMA | 12128.44 | 12100.27 | 12074.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.