Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 17197.84 and 17947.84
| Daily Target 1 | 17048.56 |
| Daily Target 2 | 17347.11 |
| Daily Target 3 | 17798.556666667 |
| Daily Target 4 | 18097.11 |
| Daily Target 5 | 18548.56 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17645.67 (-3.04%) | 18250.00 | 17500.00 - 18250.00 | 1.6807 times | Thu 29 January 2026 | 18198.99 (3.95%) | 17513.00 | 17513.00 - 18198.99 | 0.2241 times | Wed 28 January 2026 | 17506.92 (1.22%) | 17220.00 | 17220.00 - 17604.14 | 4.6359 times | Tue 27 January 2026 | 17296.22 (1.14%) | 17100.00 | 17100.00 - 17489.00 | 0.6723 times | Fri 23 January 2026 | 17100.75 (1.68%) | 17101.00 | 17100.00 - 17101.00 | 0.056 times | Thu 22 January 2026 | 16817.45 (-4.38%) | 16710.00 | 16709.13 - 17000.00 | 0.6022 times | Wed 21 January 2026 | 17588.55 (5%) | 17350.00 | 17349.00 - 17588.55 | 0.084 times | Tue 20 January 2026 | 16751.00 (2.81%) | 16650.00 | 16650.00 - 16800.00 | 0.3361 times | Mon 19 January 2026 | 16292.80 (2.13%) | 16050.00 | 16001.00 - 16499.00 | 0.6022 times | Fri 16 January 2026 | 15952.86 (0.31%) | 15995.00 | 15816.06 - 15995.00 | 1.1064 times | Wed 14 January 2026 | 15903.15 (-0.16%) | 15900.00 | 15899.00 - 15998.00 | 1.8768 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 17372.84 and 18522.84
| Weekly Target 1 | 16515.22 |
| Weekly Target 2 | 17080.45 |
| Weekly Target 3 | 17665.223333333 |
| Weekly Target 4 | 18230.45 |
| Weekly Target 5 | 18815.22 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 2.3678 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.5517 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 2.1885 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 2.9793 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.1195 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.3816 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1517 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4506 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6345 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1747 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.1862 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 16023.34 and 19872.34
| Monthly Target 1 | 12916.56 |
| Monthly Target 2 | 15281.11 |
| Monthly Target 3 | 16765.556666667 |
| Monthly Target 4 | 19130.11 |
| Monthly Target 5 | 20614.56 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.3129 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4733 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5293 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.0183 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.837 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6128 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.498 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.558 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5359 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.6245 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 0.8566 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 17549.71 |
| 12 day DMA | 16915.28 |
| 20 day DMA | 16145.6 |
| 35 day DMA | 15054.99 |
| 50 day DMA | 14386.9 |
| 100 day DMA | 12895.04 |
| 150 day DMA | 11743.3 |
| 200 day DMA | 10889.92 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17554.23 | 17508.51 | 17163.32 |
| 12 day EMA | 16931.62 | 16801.84 | 16547.9 |
| 20 day EMA | 16305.31 | 16164.28 | 15950.19 |
| 35 day EMA | 15403.1 | 15271.07 | 15098.69 |
| 50 day EMA | 14518.29 | 14390.69 | 14235.31 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17549.71 | 17384.07 | 17261.98 |
| 12 day SMA | 16915.28 | 16738.42 | 16491.77 |
| 20 day SMA | 16145.6 | 15982.22 | 15795.68 |
| 35 day SMA | 15054.99 | 14926.55 | 14779.57 |
| 50 day SMA | 14386.9 | 14282 | 14160.7 |
| 100 day SMA | 12895.04 | 12817.08 | 12733.59 |
| 150 day SMA | 11743.3 | 11685 | 11623.4 |
| 200 day SMA | 10889.92 | 10841.28 | 10789.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.