Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 16892.1 and 16892.1
| Daily Target 1 | 16892.1 |
| Daily Target 2 | 16892.1 |
| Daily Target 3 | 16892.1 |
| Daily Target 4 | 16892.1 |
| Daily Target 5 | 16892.1 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16892.10 (-5%) | 16892.10 | 16892.10 - 16892.10 | 0.239 times | Fri 30 January 2026 | 17781.15 (-2.68%) | 18000.00 | 17751.00 - 18091.00 | 1.9522 times | Thu 29 January 2026 | 18270.00 (4.99%) | 18270.00 | 18270.00 - 18270.00 | 0.239 times | Wed 28 January 2026 | 17401.00 (0.29%) | 17401.00 | 17401.00 - 17401.00 | 0.1992 times | Tue 27 January 2026 | 17350.00 (1.49%) | 17401.00 | 17350.00 - 17401.00 | 0.5179 times | Fri 23 January 2026 | 17094.50 (1.75%) | 17102.10 | 17089.00 - 17640.00 | 1.7928 times | Thu 22 January 2026 | 16800.00 (-2.89%) | 16500.01 | 16500.01 - 16900.00 | 0.2789 times | Wed 21 January 2026 | 17300.00 (3.22%) | 17579.00 | 17000.00 - 17590.00 | 1.5139 times | Tue 20 January 2026 | 16761.00 (3.09%) | 16690.00 | 16650.00 - 16999.00 | 2.6693 times | Mon 19 January 2026 | 16258.85 (3.63%) | 16052.00 | 16052.00 - 16259.00 | 0.5976 times | Fri 16 January 2026 | 15689.23 (-1.13%) | 15900.00 | 15565.00 - 15935.00 | 1.6733 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 16892.1 and 16892.1
| Weekly Target 1 | 16892.1 |
| Weekly Target 2 | 16892.1 |
| Weekly Target 3 | 16892.1 |
| Weekly Target 4 | 16892.1 |
| Weekly Target 5 | 16892.1 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16892.10 (-5%) | 16892.10 | 16892.10 - 16892.10 | 0.0463 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 0.5628 times | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 1.3261 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 1.1411 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 1.0563 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.8913 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.2467 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.8712 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.771 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.0871 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 0.9406 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 16892.1 and 16892.1
| Monthly Target 1 | 16892.1 |
| Monthly Target 2 | 16892.1 |
| Monthly Target 3 | 16892.1 |
| Monthly Target 4 | 16892.1 |
| Monthly Target 5 | 16892.1 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16892.10 (-5%) | 16892.10 | 16892.10 - 16892.10 | 0.0237 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.9402 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.1686 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.2715 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.368 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0712 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.6371 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4313 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.7202 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.368 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.4472 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 17538.85 |
| 12 day DMA | 16955.49 |
| 20 day DMA | 16237.44 |
| 35 day DMA | 15288.87 |
| 50 day DMA | 14596.19 |
| 100 day DMA | 12608.34 |
| 150 day DMA | 11254.56 |
| 200 day DMA | 10171.86 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17358.04 | 17590.98 | 17495.91 |
| 12 day EMA | 16925.59 | 16931.68 | 16777.29 |
| 20 day EMA | 16383.09 | 16329.53 | 16176.8 |
| 35 day EMA | 15546.31 | 15467.08 | 15330.84 |
| 50 day EMA | 14731.66 | 14643.52 | 14515.51 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17538.85 | 17579.33 | 17383.1 |
| 12 day SMA | 16955.49 | 16840.31 | 16646.05 |
| 20 day SMA | 16237.44 | 16117.84 | 15953.78 |
| 35 day SMA | 15288.87 | 15187.07 | 15056.18 |
| 50 day SMA | 14596.19 | 14518.24 | 14419.62 |
| 100 day SMA | 12608.34 | 12535.03 | 12451.89 |
| 150 day SMA | 11254.56 | 11191.28 | 11121.47 |
| 200 day SMA | 10171.86 | 10118.57 | 10060.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.