Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 14231.74 and 14314.26
| Daily Target 1 | 14162.97 |
| Daily Target 2 | 14217.99 |
| Daily Target 3 | 14245.493333333 |
| Daily Target 4 | 14300.51 |
| Daily Target 5 | 14328.01 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14273.00 (1.23%) | 14250.00 | 14190.48 - 14273.00 | 0.819 times | Wed 01 July 2026 | 14099.99 (0.25%) | 14098.99 | 14098.99 - 14099.99 | 0.4741 times | Tue 30 June 2026 | 14065.00 (-0.13%) | 14108.00 | 14025.00 - 14108.00 | 0.2155 times | Thu 25 June 2026 | 14082.64 (-4.17%) | 14100.00 | 14079.00 - 14100.00 | 5.2155 times | Mon 22 June 2026 | 14695.00 (0.05%) | 14620.00 | 14600.00 - 14695.00 | 1.7672 times | Fri 19 June 2026 | 14688.00 (-1.09%) | 14510.00 | 14510.00 - 14688.00 | 0.3017 times | Thu 18 June 2026 | 14850.10 (-0.5%) | 14925.00 | 14850.10 - 14925.00 | 0.431 times | Wed 17 June 2026 | 14925.00 (-0.5%) | 14925.00 | 14925.00 - 14925.00 | 0.1293 times | Tue 16 June 2026 | 15000.00 (0.54%) | 15000.00 | 15000.00 - 15000.00 | 0.2155 times | Mon 15 June 2026 | 14920.03 (1.81%) | 14995.00 | 14920.03 - 14995.00 | 0.431 times | Fri 12 June 2026 | 14655.00 (-4.23%) | 14678.99 | 14585.00 - 14700.00 | 1.5517 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14149 and 14397
| Weekly Target 1 | 13942.33 |
| Weekly Target 2 | 14107.67 |
| Weekly Target 3 | 14190.333333333 |
| Weekly Target 4 | 14355.67 |
| Weekly Target 5 | 14438.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14273.00 (1.35%) | 14108.00 | 14025.00 - 14273.00 | 0.4192 times | Thu 25 June 2026 | 14082.64 (-4.12%) | 14620.00 | 14079.00 - 14695.00 | 1.9401 times | Fri 19 June 2026 | 14688.00 (0.23%) | 14995.00 | 14510.00 - 15000.00 | 0.4192 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.6946 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.0778 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 2.6587 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.4431 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.4551 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 1.3054 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.5868 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.3713 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14186 and 14360.01
| Monthly Target 1 | 14040.99 |
| Monthly Target 2 | 14156.99 |
| Monthly Target 3 | 14214.996666667 |
| Monthly Target 4 | 14331 |
| Monthly Target 5 | 14389.01 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14273.00 (1.48%) | 14098.99 | 14098.99 - 14273.00 | 0.1162 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 1.0074 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.4994 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.0384 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.1732 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.3057 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2441 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.8911 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.093 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6315 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1085 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14243.13 |
| 12 day DMA | 14629.65 |
| 20 day DMA | 14998.94 |
| 35 day DMA | 15055.7 |
| 50 day DMA | 14807.48 |
| 100 day DMA | 14678.55 |
| 150 day DMA | 13086.51 |
| 200 day DMA | 11891.81 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14290.85 | 14299.78 | 14399.66 |
| 12 day EMA | 14579.1 | 14634.73 | 14731.92 |
| 20 day EMA | 14756.92 | 14807.84 | 14882.32 |
| 35 day EMA | 14808.06 | 14839.56 | 14883.1 |
| 50 day EMA | 14790.31 | 14811.42 | 14840.45 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14243.13 | 14326.13 | 14476.15 |
| 12 day SMA | 14629.65 | 14723.56 | 14829.23 |
| 20 day SMA | 14998.94 | 15066.05 | 15147.55 |
| 35 day SMA | 15055.7 | 15077.67 | 15104.98 |
| 50 day SMA | 14807.48 | 14815.48 | 14838.98 |
| 100 day SMA | 14678.55 | 14668.27 | 14652.57 |
| 150 day SMA | 13086.51 | 13049.36 | 13012.89 |
| 200 day SMA | 11891.81 | 11861.47 | 11830.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.