Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 94.27 and 94.45
| Daily Target 1 | 94.12 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 94.303333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 94.48 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.33 (1.05%) | 94.20 | 94.20 - 94.38 | 0.5349 times | Tue 30 June 2026 | 93.35 (0.16%) | 93.40 | 93.35 - 93.40 | 0.482 times | Mon 29 June 2026 | 93.20 (0.49%) | 92.55 | 92.55 - 93.20 | 6.6589 times | Thu 25 June 2026 | 92.75 (0.6%) | 92.57 | 92.57 - 92.89 | 1.7474 times | Wed 24 June 2026 | 92.20 (0.22%) | 92.06 | 92.06 - 92.20 | 0.0181 times | Tue 23 June 2026 | 92.00 (-0.22%) | 92.00 | 92.00 - 92.00 | 0.0061 times | Mon 22 June 2026 | 92.20 (0.45%) | 92.20 | 92.20 - 92.20 | 0.0004 times | Fri 19 June 2026 | 91.79 (0.32%) | 91.79 | 91.79 - 91.79 | 0.0002 times | Thu 18 June 2026 | 91.50 (0.12%) | 91.60 | 91.50 - 91.60 | 0.0063 times | Wed 17 June 2026 | 91.39 (-0.34%) | 91.40 | 91.39 - 91.40 | 0.5457 times | Tue 16 June 2026 | 91.70 (1.33%) | 91.70 | 91.70 - 91.70 | 0.0001 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 93.44 and 95.27
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 93.753333333333 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.33 (1.7%) | 92.55 | 92.55 - 94.38 | 4.6789 times | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 1.0802 times | Fri 19 June 2026 | 91.79 (1.43%) | 91.70 | 91.39 - 91.79 | 0.3367 times | Fri 12 June 2026 | 90.50 (0.33%) | 90.89 | 90.02 - 91.40 | 1.2279 times | Thu 04 June 2026 | 90.20 (-0.49%) | 90.49 | 89.82 - 90.50 | 0.4053 times | Fri 29 May 2026 | 90.64 (1.08%) | 90.89 | 90.64 - 90.90 | 0.0067 times | Fri 22 May 2026 | 89.67 (-0.37%) | 90.49 | 89.67 - 90.85 | 0.082 times | Thu 14 May 2026 | 90.00 (-2.6%) | 90.00 | 87.99 - 90.26 | 0.5937 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 1.5881 times | Thu 30 April 2026 | 90.50 (-2.37%) | 90.75 | 88.48 - 90.75 | 0.0005 times | Fri 24 April 2026 | 92.70 (-0.05%) | 92.00 | 92.00 - 92.75 | 15.0349 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 94.27 and 94.45
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 94.303333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.33 (1.05%) | 94.20 | 94.20 - 94.38 | 0.0035 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 0.0802 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.0246 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1672 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.2126 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0158 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0057 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0101 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0036 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.4766 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8826 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 92.24 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.29 |
| 50 day DMA | 91.37 |
| 100 day DMA | 92.78 |
| 150 day DMA | 94.71 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.8 | 92.53 |
| 12 day EMA | 92.47 | 92.13 | 91.91 |
| 20 day EMA | 92 | 91.75 | 91.58 |
| 35 day EMA | 91.72 | 91.57 | 91.46 |
| 50 day EMA | 91.6 | 91.49 | 91.41 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 92.7 | 92.47 |
| 12 day SMA | 92.24 | 91.97 | 91.69 |
| 20 day SMA | 91.56 | 91.32 | 91.19 |
| 35 day SMA | 91.29 | 91.24 | 91.2 |
| 50 day SMA | 91.37 | 91.31 | 91.26 |
| 100 day SMA | 92.78 | 92.82 | 92.84 |
| 150 day SMA | 94.71 | 94.72 | 94.74 |
| 200 day SMA | 95.33 | 95.32 | 95.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.