Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14663.55 and 14759.55
| Daily Target 1 | 14647.37 |
| Daily Target 2 | 14679.73 |
| Daily Target 3 | 14743.366666667 |
| Daily Target 4 | 14775.73 |
| Daily Target 5 | 14839.37 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (-1.73%) | 14807.00 | 14711.00 - 14807.00 | 0.9818 times | Fri 25 September 2026 | 14971.00 (0.07%) | 15050.00 | 14971.00 - 15050.00 | 0.2182 times | Thu 24 September 2026 | 14961.00 (-0.8%) | 15001.00 | 14961.00 - 15001.00 | 0.4 times | Wed 23 September 2026 | 15082.33 (0.02%) | 15134.98 | 15071.00 - 15140.00 | 0.3636 times | Tue 22 September 2026 | 15079.00 (-0.8%) | 15125.00 | 15032.00 - 15125.00 | 1.7818 times | Mon 21 September 2026 | 15200.00 (-0.07%) | 15227.00 | 15200.00 - 15497.00 | 0.1455 times | Fri 18 September 2026 | 15210.00 (1.46%) | 15110.00 | 15099.00 - 15210.00 | 2.5091 times | Thu 17 September 2026 | 14991.00 (0.04%) | 14975.00 | 14941.00 - 14991.00 | 1.0909 times | Wed 16 September 2026 | 14985.00 (0.57%) | 14911.00 | 14911.00 - 14999.00 | 1.0182 times | Tue 15 September 2026 | 14900.01 (-0.9%) | 15015.00 | 14865.00 - 15015.00 | 1.4909 times | Fri 11 September 2026 | 15035.98 (-0.58%) | 14991.00 | 14940.00 - 15100.00 | 2.4 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14663.55 and 14759.55
| Weekly Target 1 | 14647.37 |
| Weekly Target 2 | 14679.73 |
| Weekly Target 3 | 14743.366666667 |
| Weekly Target 4 | 14775.73 |
| Weekly Target 5 | 14839.37 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (-1.73%) | 14807.00 | 14711.00 - 14807.00 | 0.228 times | Fri 25 September 2026 | 14971.00 (-1.57%) | 15227.00 | 14961.00 - 15497.00 | 0.6757 times | Fri 18 September 2026 | 15210.00 (1.16%) | 15015.00 | 14865.00 - 15210.00 | 1.4189 times | Fri 11 September 2026 | 15035.98 (-1.22%) | 15100.00 | 14940.00 - 15172.00 | 1.3429 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.7618 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.6166 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.9713 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.4139 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.9882 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.5828 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.9341 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14318.55 and 15104.55
| Monthly Target 1 | 14187.37 |
| Monthly Target 2 | 14449.73 |
| Monthly Target 3 | 14973.366666667 |
| Monthly Target 4 | 15235.73 |
| Monthly Target 5 | 15759.37 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14712.10 (-4.09%) | 15216.00 | 14711.00 - 15497.00 | 0.6087 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.2843 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6207 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6832 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8506 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8914 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5866 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.4376 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7155 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3215 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3196 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14961.09 |
| 12 day DMA | 15020.89 |
| 20 day DMA | 15093.13 |
| 35 day DMA | 15136.04 |
| 50 day DMA | 14847.92 |
| 100 day DMA | 14910.18 |
| 150 day DMA | 14989.3 |
| 200 day DMA | 14541.13 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14920.7 | 15024.99 | 15051.98 |
| 12 day EMA | 15019.37 | 15075.22 | 15094.16 |
| 20 day EMA | 15052.3 | 15088.1 | 15100.42 |
| 35 day EMA | 14912.57 | 14924.37 | 14921.62 |
| 50 day EMA | 14797.42 | 14800.9 | 14793.96 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14961.09 | 15058.67 | 15106.47 |
| 12 day SMA | 15020.89 | 15050.79 | 15061.54 |
| 20 day SMA | 15093.13 | 15156.53 | 15211.93 |
| 35 day SMA | 15136.04 | 15119.27 | 15094.38 |
| 50 day SMA | 14847.92 | 14833.38 | 14815.66 |
| 100 day SMA | 14910.18 | 14905.87 | 14897.93 |
| 150 day SMA | 14989.3 | 14986.98 | 14983.32 |
| 200 day SMA | 14541.13 | 14529.67 | 14516.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.