Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 16329.19 and 16329.19
| Daily Target 1 | 16329.19 |
| Daily Target 2 | 16329.19 |
| Daily Target 3 | 16329.19 |
| Daily Target 4 | 16329.19 |
| Daily Target 5 | 16329.19 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16329.19 (5%) | 16329.19 | 16329.19 - 16329.19 | 0.061 times | Tue 27 January 2026 | 15551.61 (5.25%) | 15551.61 | 15551.61 - 15551.61 | 0.0563 times | Tue 20 January 2026 | 14775.60 (-4.06%) | 14775.60 | 14775.60 - 14775.60 | 0.0094 times | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 7.5023 times | Fri 09 January 2026 | 15167.90 (1.11%) | 15002.01 | 15002.01 - 15198.98 | 0.4695 times | Thu 08 January 2026 | 15002.01 (-1.13%) | 15164.00 | 15002.01 - 15164.00 | 0.1362 times | Wed 07 January 2026 | 15174.00 (0.66%) | 15287.00 | 15065.00 - 15287.00 | 0.216 times | Tue 06 January 2026 | 15074.10 (1.04%) | 15092.99 | 15006.01 - 15099.00 | 0.6291 times | Mon 05 January 2026 | 14919.00 (1.5%) | 14741.00 | 14741.00 - 14939.00 | 0.77 times | Fri 02 January 2026 | 14699.20 (1.37%) | 14597.99 | 14551.01 - 14700.00 | 0.1502 times | Thu 01 January 2026 | 14500.00 (0.94%) | 14500.00 | 14500.00 - 14500.00 | 0.0563 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15940.4 and 16717.98
| Weekly Target 1 | 15292.42 |
| Weekly Target 2 | 15810.8 |
| Weekly Target 3 | 16069.996666667 |
| Weekly Target 4 | 16588.38 |
| Weekly Target 5 | 16847.58 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0627 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 4.011 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.1858 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.5518 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.8674 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5841 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4788 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.7646 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.1655 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12531.02 - 12990.00 | 0.3284 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.4713 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 15414.6 and 17243.79
| Monthly Target 1 | 13890.27 |
| Monthly Target 2 | 15109.73 |
| Monthly Target 3 | 15719.46 |
| Monthly Target 4 | 16938.92 |
| Monthly Target 5 | 17548.65 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.3588 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.817 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4394 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9756 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6938 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5231 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3282 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6894 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5924 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5825 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.6728 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15444.89 |
| 12 day DMA | 15079.86 |
| 20 day DMA | 14740.1 |
| 35 day DMA | 14056.52 |
| 50 day DMA | 13624.16 |
| 100 day DMA | 12527.8 |
| 150 day DMA | 11507.67 |
| 200 day DMA | 10725.97 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15575.84 | 15199.22 | 15023.05 |
| 12 day EMA | 15144.21 | 14928.83 | 14815.64 |
| 20 day EMA | 14788.55 | 14626.45 | 14529.11 |
| 35 day EMA | 14295.5 | 14175.77 | 14094.77 |
| 50 day EMA | 13794.15 | 13690.72 | 13614.8 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15444.89 | 15179.46 | 15103.94 |
| 12 day SMA | 15079.86 | 14920.88 | 14834.38 |
| 20 day SMA | 14740.1 | 14605.08 | 14514.5 |
| 35 day SMA | 14056.52 | 13956.13 | 13883.52 |
| 50 day SMA | 13624.16 | 13568.06 | 13521.93 |
| 100 day SMA | 12527.8 | 12461.61 | 12404.89 |
| 150 day SMA | 11507.67 | 11457.28 | 11409.6 |
| 200 day SMA | 10725.97 | 10684.13 | 10646.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.