Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay29

Strong Daily Stock price targets for Sgbmay29 800340 are 12958.75 and 13408.75

Daily Target 112872.5
Daily Target 213045
Daily Target 313322.5
Daily Target 413495
Daily Target 513772.5

Daily price and volume Sgbmay29

Date Closing Open Range Volume
Mon 20 October 2025 13217.50 (-2.49%) 13600.00 13150.00 - 13600.00 0.843 times
Fri 17 October 2025 13554.64 (1.64%) 13500.00 13500.00 - 13600.00 1.8667 times
Thu 16 October 2025 13336.37 (-0.92%) 13525.00 13251.00 - 13525.00 0.3693 times
Wed 15 October 2025 13459.88 (-0.26%) 13401.00 13000.00 - 13599.00 2.1437 times
Tue 14 October 2025 13494.60 (0.18%) 13569.99 13460.00 - 13679.49 1.3569 times
Mon 13 October 2025 13469.99 (1.94%) 13399.99 13332.00 - 13584.98 0.3252 times
Fri 10 October 2025 13213.61 (-1.56%) 13100.00 13025.00 - 13239.00 0.4777 times
Thu 09 October 2025 13422.99 (0.67%) 13479.99 13100.00 - 13479.99 1.0558 times
Wed 08 October 2025 13333.00 (2.56%) 13289.99 13065.00 - 13339.00 0.6985 times
Tue 07 October 2025 13000.00 (0.91%) 12885.00 12883.31 - 13100.00 0.8631 times
Mon 06 October 2025 12883.31 (1.45%) 12763.17 12651.00 - 12899.99 0.277 times

 Daily chart Sgbmay29

Weekly price and charts Sgbmay29

Strong weekly Stock price targets for Sgbmay29 800340 are 12958.75 and 13408.75

Weekly Target 112872.5
Weekly Target 213045
Weekly Target 313322.5
Weekly Target 413495
Weekly Target 513772.5

Weekly price and volumes for Sgbmay29

Date Closing Open Range Volume
Mon 20 October 2025 13217.50 (-2.49%) 13600.00 13150.00 - 13600.00 0.2856 times
Fri 17 October 2025 13554.64 (2.58%) 13399.99 13000.00 - 13679.49 2.0533 times
Fri 10 October 2025 13213.61 (4.05%) 12763.17 12651.00 - 13479.99 1.1422 times
Fri 03 October 2025 12699.67 (4.31%) 12324.77 12238.00 - 12875.00 0.8036 times
Fri 26 September 2025 12175.00 (3.13%) 11951.00 11951.00 - 12298.99 0.4746 times
Fri 19 September 2025 11805.00 (-0.24%) 11750.00 11700.00 - 12250.00 0.4243 times
Fri 12 September 2025 11833.96 (-0.24%) 12000.00 11750.00 - 12340.00 2.9929 times
Fri 05 September 2025 11862.57 (10.61%) 11180.00 11000.00 - 11970.00 1.1341 times
Fri 29 August 2025 10725.01 (2.94%) 10499.00 10365.91 - 10940.00 0.2624 times
Fri 22 August 2025 10419.00 (1.17%) 10298.00 10250.01 - 10419.00 0.427 times
Thu 14 August 2025 10298.00 (0.74%) 10300.00 10170.00 - 10300.00 0.9627 times

 weekly chart Sgbmay29

Monthly price and charts Sgbmay29

Strong monthly Stock price targets for Sgbmay29 800340 are 12802.63 and 14094.37

Monthly Target 111803.17
Monthly Target 212510.34
Monthly Target 313094.913333333
Monthly Target 413802.08
Monthly Target 514386.65

Monthly price and volumes Sgbmay29

Date Closing Open Range Volume
Mon 20 October 2025 13217.50 (6.83%) 12450.00 12387.75 - 13679.49 1.4525 times
Tue 30 September 2025 12372.80 (15.36%) 11180.00 11000.00 - 12498.00 1.9864 times
Fri 29 August 2025 10725.01 (7.81%) 9855.01 9855.01 - 10940.00 0.8674 times
Thu 31 July 2025 9948.00 (3.02%) 9700.00 9621.01 - 9998.00 0.6509 times
Mon 30 June 2025 9656.47 (3.06%) 9435.00 9379.00 - 9990.00 1.0447 times
Fri 30 May 2025 9370.00 (1.31%) 9249.00 9031.51 - 9422.00 0.7428 times
Wed 30 April 2025 9249.00 (6.1%) 8721.00 8401.10 - 9399.00 0.9287 times
Fri 28 March 2025 8717.00 (3.64%) 8450.00 8400.00 - 8766.00 0.9387 times
Fri 28 February 2025 8411.01 (1.63%) 8112.00 8112.00 - 8699.99 0.557 times
Fri 31 January 2025 8276.00 (3.05%) 8036.00 8020.00 - 8329.99 0.8307 times
Tue 31 December 2024 8031.00 (-0.26%) 8052.00 7936.00 - 8198.99 0.6047 times

 monthly chart Sgbmay29

Indicator Analysis of Sgbmay29

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13175.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmay29 800340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13277.32

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12854 and price is deviating by 542 points

Upper Bollinger band is at 13937 and lower is at 11770, while middle bands are at 12312 and 13395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13393.4 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.

Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay29 800340

DMA (daily moving average) of Sgbmay29 800340

DMA period DMA value
5 day DMA 13412.6
12 day DMA 13257.13
20 day DMA 12853.1
35 day DMA 12374.08
50 day DMA 11766.37
100 day DMA 10755.56
150 day DMA 10116.55
200 day DMA 9639.78

EMA (exponential moving average) of Sgbmay29 800340

EMA period EMA current EMA prev EMA prev2
5 day EMA13356.1913425.5313360.99
12 day EMA13175.4213167.7713097.45
20 day EMA12888.4912853.8712780.14
35 day EMA12334.6312282.6512207.76
50 day EMA11780.0111721.3611646.56

SMA (simple moving average) of Sgbmay29 800340

SMA period SMA current SMA prev SMA prev2
5 day SMA13412.613463.113394.89
12 day SMA13257.1313204.3213105.83
20 day SMA12853.112782.4812692.85
35 day SMA12374.0812302.8612217.99
50 day SMA11766.3711700.5211629.41
100 day SMA10755.5610715.7210672.18
150 day SMA10116.5510085.7510052.17
200 day SMA9639.789614.159586.83
Back to top | Use Dark Theme