Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 16773.65 and 18048.65
| Daily Target 1 | 16499.1 |
| Daily Target 2 | 17048.2 |
| Daily Target 3 | 17774.1 |
| Daily Target 4 | 18323.2 |
| Daily Target 5 | 19049.1 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17597.30 (-4.94%) | 18500.00 | 17225.00 - 18500.00 | 0.8381 times | Thu 29 January 2026 | 18511.00 (5.28%) | 18378.99 | 18350.00 - 18700.00 | 0.5322 times | Wed 28 January 2026 | 17581.90 (2.06%) | 17599.00 | 17167.00 - 17650.00 | 0.1508 times | Tue 27 January 2026 | 17226.55 (0.66%) | 17501.00 | 17151.00 - 17644.00 | 1.4324 times | Fri 23 January 2026 | 17113.21 (1.22%) | 17155.01 | 16900.00 - 17448.00 | 0.9534 times | Thu 22 January 2026 | 16906.25 (-3.29%) | 16212.00 | 16211.00 - 17389.00 | 0.8559 times | Wed 21 January 2026 | 17482.18 (3.88%) | 17728.99 | 17112.00 - 17728.99 | 2.8514 times | Tue 20 January 2026 | 16829.70 (2.44%) | 16686.00 | 16650.00 - 16869.00 | 1.6807 times | Mon 19 January 2026 | 16429.00 (3.37%) | 15890.00 | 15890.00 - 16429.00 | 0.1197 times | Fri 16 January 2026 | 15893.51 (0.05%) | 15800.00 | 15601.40 - 15999.00 | 0.5854 times | Wed 14 January 2026 | 15886.00 (1.51%) | 15752.00 | 15728.25 - 15889.00 | 0.2084 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 17374.15 and 18923.15
| Weekly Target 1 | 16267.1 |
| Weekly Target 2 | 16932.2 |
| Weekly Target 3 | 17816.1 |
| Weekly Target 4 | 18481.2 |
| Weekly Target 5 | 19365.1 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 1.0112 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 2.2123 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.413 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.8397 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 1.1342 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.9262 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.6924 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3705 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.1008 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2997 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3538 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 16000.15 and 20297.15
| Monthly Target 1 | 12603.1 |
| Monthly Target 2 | 15100.2 |
| Monthly Target 3 | 16900.1 |
| Monthly Target 4 | 19397.2 |
| Monthly Target 5 | 21197.1 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.3202 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.0468 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6882 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.8283 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.6338 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7134 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5354 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.8592 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.611 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.7638 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.7721 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 17605.99 |
| 12 day DMA | 16925.55 |
| 20 day DMA | 16189.91 |
| 35 day DMA | 15267.92 |
| 50 day DMA | 14617.57 |
| 100 day DMA | 13570.42 |
| 150 day DMA | 12411.7 |
| 200 day DMA | 11607.34 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17615.49 | 17624.58 | 17181.44 |
| 12 day EMA | 16990.53 | 16880.25 | 16583.86 |
| 20 day EMA | 16400.24 | 16274.29 | 16038.95 |
| 35 day EMA | 15564.32 | 15444.63 | 15264.1 |
| 50 day EMA | 14778.34 | 14663.33 | 14506.35 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17605.99 | 17467.78 | 17262.02 |
| 12 day SMA | 16925.55 | 16759.05 | 16480.24 |
| 20 day SMA | 16189.91 | 16035.61 | 15836.07 |
| 35 day SMA | 15267.92 | 15140.4 | 14988.66 |
| 50 day SMA | 14617.57 | 14520.93 | 14408.77 |
| 100 day SMA | 13570.42 | 13509.95 | 13437.53 |
| 150 day SMA | 12411.7 | 12360.3 | 12302.65 |
| 200 day SMA | 11607.34 | 11563 | 11514.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.