Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 12958.75 and 13408.75
Daily Target 1 | 12872.5 |
Daily Target 2 | 13045 |
Daily Target 3 | 13322.5 |
Daily Target 4 | 13495 |
Daily Target 5 | 13772.5 |
Daily price and volume Sgbmay29
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13217.50 (-2.49%) | 13600.00 | 13150.00 - 13600.00 | 0.843 times | Fri 17 October 2025 | 13554.64 (1.64%) | 13500.00 | 13500.00 - 13600.00 | 1.8667 times | Thu 16 October 2025 | 13336.37 (-0.92%) | 13525.00 | 13251.00 - 13525.00 | 0.3693 times | Wed 15 October 2025 | 13459.88 (-0.26%) | 13401.00 | 13000.00 - 13599.00 | 2.1437 times | Tue 14 October 2025 | 13494.60 (0.18%) | 13569.99 | 13460.00 - 13679.49 | 1.3569 times | Mon 13 October 2025 | 13469.99 (1.94%) | 13399.99 | 13332.00 - 13584.98 | 0.3252 times | Fri 10 October 2025 | 13213.61 (-1.56%) | 13100.00 | 13025.00 - 13239.00 | 0.4777 times | Thu 09 October 2025 | 13422.99 (0.67%) | 13479.99 | 13100.00 - 13479.99 | 1.0558 times | Wed 08 October 2025 | 13333.00 (2.56%) | 13289.99 | 13065.00 - 13339.00 | 0.6985 times | Tue 07 October 2025 | 13000.00 (0.91%) | 12885.00 | 12883.31 - 13100.00 | 0.8631 times | Mon 06 October 2025 | 12883.31 (1.45%) | 12763.17 | 12651.00 - 12899.99 | 0.277 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12958.75 and 13408.75
Weekly Target 1 | 12872.5 |
Weekly Target 2 | 13045 |
Weekly Target 3 | 13322.5 |
Weekly Target 4 | 13495 |
Weekly Target 5 | 13772.5 |
Weekly price and volumes for Sgbmay29
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13217.50 (-2.49%) | 13600.00 | 13150.00 - 13600.00 | 0.2856 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.0533 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.1422 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8036 times | Fri 26 September 2025 | 12175.00 (3.13%) | 11951.00 | 11951.00 - 12298.99 | 0.4746 times | Fri 19 September 2025 | 11805.00 (-0.24%) | 11750.00 | 11700.00 - 12250.00 | 0.4243 times | Fri 12 September 2025 | 11833.96 (-0.24%) | 12000.00 | 11750.00 - 12340.00 | 2.9929 times | Fri 05 September 2025 | 11862.57 (10.61%) | 11180.00 | 11000.00 - 11970.00 | 1.1341 times | Fri 29 August 2025 | 10725.01 (2.94%) | 10499.00 | 10365.91 - 10940.00 | 0.2624 times | Fri 22 August 2025 | 10419.00 (1.17%) | 10298.00 | 10250.01 - 10419.00 | 0.427 times | Thu 14 August 2025 | 10298.00 (0.74%) | 10300.00 | 10170.00 - 10300.00 | 0.9627 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12802.63 and 14094.37
Monthly Target 1 | 11803.17 |
Monthly Target 2 | 12510.34 |
Monthly Target 3 | 13094.913333333 |
Monthly Target 4 | 13802.08 |
Monthly Target 5 | 14386.65 |
Monthly price and volumes Sgbmay29
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13217.50 (6.83%) | 12450.00 | 12387.75 - 13679.49 | 1.4525 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.9864 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8674 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6509 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 1.0447 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.7428 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.9287 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.9387 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.557 times | Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 0.8307 times | Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.6047 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13175.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmay29 800340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13277.32
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12854 and price is deviating by 542 points
Upper Bollinger band is at 13937 and lower is at 11770, while middle bands are at 12312 and 13395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13393.4 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
DMA period | DMA value |
5 day DMA | 13412.6 |
12 day DMA | 13257.13 |
20 day DMA | 12853.1 |
35 day DMA | 12374.08 |
50 day DMA | 11766.37 |
100 day DMA | 10755.56 |
150 day DMA | 10116.55 |
200 day DMA | 9639.78 |
EMA (exponential moving average) of Sgbmay29 800340
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13356.19 | 13425.53 | 13360.99 |
12 day EMA | 13175.42 | 13167.77 | 13097.45 |
20 day EMA | 12888.49 | 12853.87 | 12780.14 |
35 day EMA | 12334.63 | 12282.65 | 12207.76 |
50 day EMA | 11780.01 | 11721.36 | 11646.56 |
SMA (simple moving average) of Sgbmay29 800340
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13412.6 | 13463.1 | 13394.89 |
12 day SMA | 13257.13 | 13204.32 | 13105.83 |
20 day SMA | 12853.1 | 12782.48 | 12692.85 |
35 day SMA | 12374.08 | 12302.86 | 12217.99 |
50 day SMA | 11766.37 | 11700.52 | 11629.41 |
100 day SMA | 10755.56 | 10715.72 | 10672.18 |
150 day SMA | 10116.55 | 10085.75 | 10052.17 |
200 day SMA | 9639.78 | 9614.15 | 9586.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.