Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14562 and 14820
| Daily Target 1 | 14519 |
| Daily Target 2 | 14605 |
| Daily Target 3 | 14777 |
| Daily Target 4 | 14863 |
| Daily Target 5 | 15035 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (-2.16%) | 14949.00 | 14691.00 - 14949.00 | 3.3 times | Fri 25 September 2026 | 15015.00 (0.23%) | 15000.00 | 15000.00 - 15015.00 | 0.4 times | Thu 24 September 2026 | 14980.00 (-1.07%) | 15001.00 | 14980.00 - 15001.00 | 2.3 times | Wed 23 September 2026 | 15141.99 (0.34%) | 15090.00 | 15066.00 - 15190.00 | 0.9 times | Tue 22 September 2026 | 15090.00 (0.1%) | 15090.00 | 15090.00 - 15090.00 | 0.05 times | Mon 21 September 2026 | 15075.25 (-0.5%) | 15151.00 | 15075.25 - 15151.00 | 0.9 times | Fri 18 September 2026 | 15151.00 (1.13%) | 14916.00 | 14916.00 - 15255.00 | 0.45 times | Thu 17 September 2026 | 14982.00 (-0.23%) | 14941.90 | 14941.90 - 14982.00 | 0.35 times | Wed 16 September 2026 | 15017.00 (0.65%) | 14942.00 | 14942.00 - 15017.00 | 0.35 times | Tue 15 September 2026 | 14920.00 (-1.18%) | 14900.00 | 14900.00 - 15019.00 | 1 times | Fri 11 September 2026 | 15098.61 (-0.9%) | 15022.00 | 14990.00 - 15114.61 | 1.6 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14562 and 14820
| Weekly Target 1 | 14519 |
| Weekly Target 2 | 14605 |
| Weekly Target 3 | 14777 |
| Weekly Target 4 | 14863 |
| Weekly Target 5 | 15035 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (-2.16%) | 14949.00 | 14691.00 - 14949.00 | 0.7466 times | Fri 25 September 2026 | 15015.00 (-0.9%) | 15151.00 | 14980.00 - 15190.00 | 1.0294 times | Fri 18 September 2026 | 15151.00 (0.35%) | 14900.00 | 14900.00 - 15255.00 | 0.4864 times | Fri 11 September 2026 | 15098.61 (-1.12%) | 15200.00 | 14990.00 - 15294.30 | 2.0814 times | Fri 04 September 2026 | 15269.95 (-1.68%) | 15322.00 | 15061.00 - 15366.98 | 1.267 times | Fri 28 August 2026 | 15530.98 (0.78%) | 15950.00 | 15493.73 - 16000.00 | 0.7014 times | Thu 20 August 2026 | 15411.00 (3.08%) | 15070.00 | 15029.99 - 15522.00 | 0.7014 times | Fri 14 August 2026 | 14950.00 (0.8%) | 14900.00 | 14900.00 - 15122.00 | 0.69 times | Fri 07 August 2026 | 14831.00 (4.67%) | 14169.95 | 14100.00 - 15469.70 | 2.1041 times | Fri 31 July 2026 | 14169.95 (-0.21%) | 14200.00 | 14050.00 - 14200.00 | 0.1923 times | Fri 24 July 2026 | 14200.00 (1.79%) | 14070.00 | 14070.00 - 14200.00 | 0.1584 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14372.01 and 15010
| Monthly Target 1 | 14265.67 |
| Monthly Target 2 | 14478.34 |
| Monthly Target 3 | 14903.663333333 |
| Monthly Target 4 | 15116.33 |
| Monthly Target 5 | 15541.65 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (-4.4%) | 15321.00 | 14691.00 - 15328.99 | 0.796 times | Mon 31 August 2026 | 15366.98 (8.45%) | 14169.95 | 14100.00 - 16000.00 | 0.601 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.3835 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3883 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.078 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3416 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.7725 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.5234 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9394 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.1763 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6735 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14983.6 |
| 12 day DMA | 15033.15 |
| 20 day DMA | 15127.42 |
| 35 day DMA | 15076.3 |
| 50 day DMA | 14797.06 |
| 100 day DMA | 14863.14 |
| 150 day DMA | 15099.67 |
| 200 day DMA | 14633.08 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14927.01 | 15044.99 | 15059.98 |
| 12 day EMA | 15021.09 | 15081.09 | 15093.1 |
| 20 day EMA | 15041.31 | 15078.17 | 15084.82 |
| 35 day EMA | 14901.56 | 14913.96 | 14908.01 |
| 50 day EMA | 14762.02 | 14764.92 | 14754.72 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14983.6 | 15060.45 | 15087.65 |
| 12 day SMA | 15033.15 | 15065.51 | 15068.51 |
| 20 day SMA | 15127.42 | 15189.53 | 15238.78 |
| 35 day SMA | 15076.3 | 15061.42 | 15036.64 |
| 50 day SMA | 14797.06 | 14795.63 | 14774.83 |
| 100 day SMA | 14863.14 | 14853.53 | 14843.58 |
| 150 day SMA | 15099.67 | 15099.07 | 15094.82 |
| 200 day SMA | 14633.08 | 14626.13 | 14615.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.