Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 13156.35 and 13250.35
| Daily Target 1 | 13139.57 |
| Daily Target 2 | 13173.13 |
| Daily Target 3 | 13233.566666667 |
| Daily Target 4 | 13267.13 |
| Daily Target 5 | 13327.57 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13206.70 (-0.28%) | 13243.00 | 13200.00 - 13294.00 | 1.25 times | Mon 20 October 2025 | 13244.12 (-2.13%) | 13550.00 | 13002.00 - 13550.00 | 1.828 times | Fri 17 October 2025 | 13531.82 (0.68%) | 13500.01 | 13500.00 - 13550.00 | 0.7527 times | Thu 16 October 2025 | 13440.00 (-0.07%) | 13475.00 | 13440.00 - 13475.00 | 0.0806 times | Tue 14 October 2025 | 13450.00 (-0.18%) | 13550.00 | 13425.00 - 13590.00 | 0.9005 times | Mon 13 October 2025 | 13474.84 (2.01%) | 13310.01 | 13310.00 - 13500.00 | 1.9489 times | Fri 10 October 2025 | 13209.29 (-1.79%) | 13051.01 | 13051.01 - 13210.00 | 1.0215 times | Thu 09 October 2025 | 13450.00 (1.13%) | 13366.48 | 13333.00 - 13500.00 | 0.6183 times | Wed 08 October 2025 | 13299.98 (2.86%) | 13119.99 | 13119.99 - 13300.00 | 0.8065 times | Tue 07 October 2025 | 12930.00 (0.94%) | 12820.00 | 12820.00 - 13049.99 | 0.793 times | Mon 06 October 2025 | 12809.99 (1.67%) | 12998.00 | 12725.00 - 12999.00 | 0.6989 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 12830.35 and 13378.35
| Weekly Target 1 | 12704.9 |
| Weekly Target 2 | 12955.8 |
| Weekly Target 3 | 13252.9 |
| Weekly Target 4 | 13503.8 |
| Weekly Target 5 | 13800.9 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13206.70 (-2.4%) | 13550.00 | 13002.00 - 13550.00 | 1.0582 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.2662 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.354 times | Fri 03 October 2025 | 12599.00 (2.02%) | 12031.01 | 12031.01 - 12599.97 | 0.9288 times | Fri 26 September 2025 | 12349.00 (4.61%) | 11950.00 | 11950.00 - 12349.00 | 0.9335 times | Thu 18 September 2025 | 11805.00 (-0.8%) | 11900.00 | 11505.00 - 12079.10 | 0.8457 times | Fri 12 September 2025 | 11900.00 (1.28%) | 12000.00 | 11810.00 - 12100.00 | 2.2227 times | Fri 05 September 2025 | 11750.00 (8.3%) | 10900.00 | 10900.00 - 11999.00 | 0.9011 times | Fri 29 August 2025 | 10849.80 (3.98%) | 10435.00 | 9751.04 - 10852.00 | 0.3235 times | Thu 21 August 2025 | 10435.00 (0.77%) | 10355.00 | 10298.25 - 10435.00 | 0.1664 times | Thu 14 August 2025 | 10355.00 (2.12%) | 10288.00 | 10288.00 - 10355.00 | 0.037 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 12823.35 and 13973.35
| Monthly Target 1 | 11928.9 |
| Monthly Target 2 | 12567.8 |
| Monthly Target 3 | 13078.9 |
| Monthly Target 4 | 13717.8 |
| Monthly Target 5 | 14228.9 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13206.70 (5.66%) | 12556.00 | 12440.00 - 13590.00 | 1.6042 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.7958 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4989 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9813 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.8029 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3783 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 2.1014 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.9945 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3602 times | Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.4824 times | Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 1.6289 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13142.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13420.91
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12830 and price is deviating by 539 points
Upper Bollinger band is at 13908 and lower is at 11752, while middle bands are at 12291 and 13369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13314.95 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13374.53 |
| 12 day DMA | 13220.48 |
| 20 day DMA | 12829.49 |
| 35 day DMA | 12331.53 |
| 50 day DMA | 11701.98 |
| 100 day DMA | 10634.91 |
| 150 day DMA | 9905.98 |
| 200 day DMA | 9444.46 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13306.43 | 13356.29 | 13412.36 |
| 12 day EMA | 13142.58 | 13130.93 | 13110.36 |
| 20 day EMA | 12857.74 | 12821.02 | 12776.5 |
| 35 day EMA | 12290.87 | 12236.95 | 12177.65 |
| 50 day EMA | 11721.46 | 11660.86 | 11596.26 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13374.53 | 13428.16 | 13421.19 |
| 12 day SMA | 13220.48 | 13157.84 | 13095.74 |
| 20 day SMA | 12829.49 | 12759.4 | 12696.45 |
| 35 day SMA | 12331.53 | 12258.34 | 12180.65 |
| 50 day SMA | 11701.98 | 11635.84 | 11568.96 |
| 100 day SMA | 10634.91 | 10593.84 | 10551.29 |
| 150 day SMA | 9905.98 | 9870.96 | 9835.97 |
| 200 day SMA | 9444.46 | 9417.38 | 9389 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.