Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 16554.36 and 17852.34
| Daily Target 1 | 16270.24 |
| Daily Target 2 | 16838.47 |
| Daily Target 3 | 17568.223333333 |
| Daily Target 4 | 18136.45 |
| Daily Target 5 | 18866.2 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17406.69 (-6.41%) | 18297.98 | 17000.00 - 18297.98 | 2.4758 times | Thu 29 January 2026 | 18599.00 (5.78%) | 18397.99 | 18397.99 - 18599.00 | 0.4703 times | Wed 28 January 2026 | 17583.00 (1.46%) | 17791.99 | 17583.00 - 17791.99 | 0.0692 times | Tue 27 January 2026 | 17329.67 (1.92%) | 17331.01 | 17320.01 - 17331.01 | 0.2213 times | Fri 23 January 2026 | 17003.00 (2.24%) | 17250.00 | 17000.00 - 17300.00 | 0.4564 times | Thu 22 January 2026 | 16630.36 (-4.88%) | 16504.00 | 16504.00 - 16763.05 | 1.7842 times | Wed 21 January 2026 | 17483.05 (2.86%) | 17000.00 | 16999.00 - 17590.00 | 3.0705 times | Tue 20 January 2026 | 16997.60 (3.02%) | 16997.00 | 16566.00 - 17000.00 | 0.3596 times | Mon 19 January 2026 | 16500.00 (8.18%) | 16599.00 | 16205.00 - 16649.00 | 0.7469 times | Fri 16 January 2026 | 15252.39 (2.93%) | 15252.39 | 15252.39 - 15252.39 | 0.3458 times | Mon 05 January 2026 | 14818.00 (0.75%) | 14818.00 | 14818.00 - 14818.00 | 0.0692 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 17203.35 and 18802.35
| Weekly Target 1 | 16069.56 |
| Weekly Target 2 | 16738.13 |
| Weekly Target 3 | 17668.563333333 |
| Weekly Target 4 | 18337.13 |
| Weekly Target 5 | 19267.56 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 1.1293 times | Fri 23 January 2026 | 17003.00 (11.48%) | 16599.00 | 16205.00 - 17590.00 | 2.2394 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1448 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.5492 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.5454 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.6371 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 0.8832 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.3417 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.6612 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 0.8687 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.4961 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 15923.35 and 20082.35
| Monthly Target 1 | 12656.23 |
| Monthly Target 2 | 15031.46 |
| Monthly Target 3 | 16815.23 |
| Monthly Target 4 | 19190.46 |
| Monthly Target 5 | 20974.23 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0546 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.032 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8798 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1937 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5955 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1687 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4185 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0367 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7264 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.8941 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.1926 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 17584.27 |
| 12 day DMA | 16692.48 |
| 20 day DMA | 15821.65 |
| 35 day DMA | 14771.32 |
| 50 day DMA | 14178.93 |
| 100 day DMA | 12940.8 |
| 150 day DMA | 11812.85 |
| 200 day DMA | 10963.87 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17546.18 | 17615.91 | 17124.44 |
| 12 day EMA | 16803.36 | 16693.7 | 16347.4 |
| 20 day EMA | 16104.88 | 15967.91 | 15691.08 |
| 35 day EMA | 15209.93 | 15080.6 | 14873.46 |
| 50 day EMA | 14375.6 | 14251.93 | 14074.57 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17584.27 | 17429.01 | 17205.82 |
| 12 day SMA | 16692.48 | 16466.01 | 16131.72 |
| 20 day SMA | 15821.65 | 15636.37 | 15392.92 |
| 35 day SMA | 14771.32 | 14650.56 | 14492.56 |
| 50 day SMA | 14178.93 | 14064.6 | 13930.61 |
| 100 day SMA | 12940.8 | 12865.73 | 12778.56 |
| 150 day SMA | 11812.85 | 11757.27 | 11693.28 |
| 200 day SMA | 10963.87 | 10917.07 | 10864.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.