Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly29

Strong Daily Stock price targets for Sgbjuly29 800367 are 13192.5 and 13207.5

Daily Target 113190
Daily Target 213195
Daily Target 313205
Daily Target 413210
Daily Target 513220

Daily price and volume Sgbjuly29

Date Closing Open Range Volume
Mon 20 October 2025 13200.00 (-2.23%) 13215.00 13200.00 - 13215.00 0.5012 times
Fri 17 October 2025 13501.00 (0.9%) 13501.00 13501.00 - 13501.00 0.1193 times
Thu 16 October 2025 13380.00 (-0.38%) 13430.80 13055.00 - 13430.80 0.3341 times
Wed 15 October 2025 13430.80 (0.6%) 13072.00 13021.00 - 13450.00 0.6444 times
Tue 14 October 2025 13350.93 (-0.53%) 13350.93 13350.93 - 13350.93 0.0239 times
Thu 09 October 2025 13421.67 (1.19%) 13379.00 13102.00 - 13439.00 3.1742 times
Wed 08 October 2025 13263.29 (0.63%) 13180.00 13114.10 - 13289.00 1.0263 times
Tue 07 October 2025 13180.00 (2.57%) 12850.00 12850.00 - 13180.00 2.3389 times
Mon 06 October 2025 12850.00 (2.19%) 12800.00 12800.00 - 12850.00 0.0955 times
Fri 03 October 2025 12574.99 (0.52%) 12510.00 12510.00 - 12654.00 1.7422 times
Wed 01 October 2025 12510.00 (0.14%) 12600.00 12426.00 - 12600.00 8.043 times

 Daily chart Sgbjuly29

Weekly price and charts Sgbjuly29

Strong weekly Stock price targets for Sgbjuly29 800367 are 13192.5 and 13207.5

Weekly Target 113190
Weekly Target 213195
Weekly Target 313205
Weekly Target 413210
Weekly Target 513220

Weekly price and volumes for Sgbjuly29

Date Closing Open Range Volume
Mon 20 October 2025 13200.00 (-2.23%) 13215.00 13200.00 - 13215.00 0.0716 times
Fri 17 October 2025 13501.00 (0.59%) 13350.93 13021.00 - 13501.00 0.1601 times
Thu 09 October 2025 13421.67 (6.73%) 12800.00 12800.00 - 13439.00 0.9472 times
Fri 03 October 2025 12574.99 (4.35%) 12439.00 12426.00 - 12654.00 1.4037 times
Wed 24 September 2025 12051.00 (0.85%) 12009.75 12009.75 - 12394.36 0.201 times
Fri 19 September 2025 11950.00 (-5.91%) 11800.00 11800.00 - 11960.10 0.569 times
Fri 12 September 2025 12700.00 (6.99%) 12000.00 11800.00 - 12950.00 1.4344 times
Fri 05 September 2025 11870.00 (7.92%) 10999.00 10999.00 - 11870.00 2.3612 times
Fri 29 August 2025 10999.00 (6.58%) 10649.10 10639.00 - 11470.00 0.4225 times
Thu 21 August 2025 10320.00 (0.29%) 10290.00 10250.00 - 10344.00 2.4293 times
Thu 14 August 2025 10290.00 (0.11%) 10227.60 10200.00 - 10290.00 0.3135 times

 weekly chart Sgbjuly29

Monthly price and charts Sgbjuly29

Strong monthly Stock price targets for Sgbjuly29 800367 are 12813 and 13888

Monthly Target 111967.33
Monthly Target 212583.67
Monthly Target 313042.333333333
Monthly Target 413658.67
Monthly Target 514117.33

Monthly price and volumes Sgbjuly29

Date Closing Open Range Volume
Mon 20 October 2025 13200.00 (5.66%) 12600.00 12426.00 - 13501.00 1.1175 times
Tue 30 September 2025 12492.67 (13.58%) 10999.00 10999.00 - 12950.00 1.9837 times
Fri 29 August 2025 10999.00 (10.65%) 9940.05 9931.00 - 11470.00 1.4531 times
Thu 31 July 2025 9940.05 (2.8%) 9789.99 9750.00 - 9990.00 0.5203 times
Mon 30 June 2025 9669.00 (2.53%) 9430.00 9430.00 - 9989.99 1.289 times
Fri 30 May 2025 9430.00 (2.44%) 9050.00 9021.00 - 9445.00 0.9032 times
Wed 30 April 2025 9205.00 (5.71%) 8999.00 8323.00 - 9285.00 1.1116 times
Fri 28 March 2025 8708.00 (3.3%) 8430.00 8380.00 - 8749.99 0.2395 times
Fri 28 February 2025 8430.00 (2.18%) 8390.00 8180.00 - 9299.00 0.5854 times
Fri 31 January 2025 8250.00 (2.87%) 8190.00 8060.00 - 8250.00 0.7967 times
Tue 31 December 2024 8020.00 (-1.96%) 8180.00 7985.00 - 8180.00 0.1478 times

 monthly chart Sgbjuly29

Indicator Analysis of Sgbjuly29

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13063.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjuly29 800367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbjuly29 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13261

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12681 and price is deviating by 606 points

Upper Bollinger band is at 13892 and lower is at 11471, while middle bands are at 12076 and 13287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.

Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjuly29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13184.79 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.

Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly29 800367

DMA (daily moving average) of Sgbjuly29 800367

DMA period DMA value
5 day DMA 13372.55
12 day DMA 13096.28
20 day DMA 12680.96
35 day DMA 12067.63
50 day DMA 11451.24
100 day DMA 10454.36
150 day DMA 9748.41
200 day DMA 9273.36

EMA (exponential moving average) of Sgbjuly29 800367

EMA period EMA current EMA prev EMA prev2
5 day EMA13311.8113367.7113301.08
12 day EMA13063.7513038.9912955.02
20 day EMA12731.612682.3212596.18
35 day EMA12110.5812046.4411960.8
50 day EMA11509.811440.8411356.79

SMA (simple moving average) of Sgbjuly29 800367

SMA period SMA current SMA prev SMA prev2
5 day SMA13372.5513416.8813369.34
12 day SMA13096.2813000.5312883.66
20 day SMA12680.9612613.5212585.97
35 day SMA12067.6311984.4911890.18
50 day SMA11451.2411385.2411313.22
100 day SMA10454.3610406.0110354.23
150 day SMA9748.419714.959677.78
200 day SMA9273.369243.759214.19
Back to top | Use Dark Theme