Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 13192.5 and 13207.5
Daily Target 1 | 13190 |
Daily Target 2 | 13195 |
Daily Target 3 | 13205 |
Daily Target 4 | 13210 |
Daily Target 5 | 13220 |
Daily price and volume Sgbjuly29
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13200.00 (-2.23%) | 13215.00 | 13200.00 - 13215.00 | 0.5012 times | Fri 17 October 2025 | 13501.00 (0.9%) | 13501.00 | 13501.00 - 13501.00 | 0.1193 times | Thu 16 October 2025 | 13380.00 (-0.38%) | 13430.80 | 13055.00 - 13430.80 | 0.3341 times | Wed 15 October 2025 | 13430.80 (0.6%) | 13072.00 | 13021.00 - 13450.00 | 0.6444 times | Tue 14 October 2025 | 13350.93 (-0.53%) | 13350.93 | 13350.93 - 13350.93 | 0.0239 times | Thu 09 October 2025 | 13421.67 (1.19%) | 13379.00 | 13102.00 - 13439.00 | 3.1742 times | Wed 08 October 2025 | 13263.29 (0.63%) | 13180.00 | 13114.10 - 13289.00 | 1.0263 times | Tue 07 October 2025 | 13180.00 (2.57%) | 12850.00 | 12850.00 - 13180.00 | 2.3389 times | Mon 06 October 2025 | 12850.00 (2.19%) | 12800.00 | 12800.00 - 12850.00 | 0.0955 times | Fri 03 October 2025 | 12574.99 (0.52%) | 12510.00 | 12510.00 - 12654.00 | 1.7422 times | Wed 01 October 2025 | 12510.00 (0.14%) | 12600.00 | 12426.00 - 12600.00 | 8.043 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13192.5 and 13207.5
Weekly Target 1 | 13190 |
Weekly Target 2 | 13195 |
Weekly Target 3 | 13205 |
Weekly Target 4 | 13210 |
Weekly Target 5 | 13220 |
Weekly price and volumes for Sgbjuly29
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13200.00 (-2.23%) | 13215.00 | 13200.00 - 13215.00 | 0.0716 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.1601 times | Thu 09 October 2025 | 13421.67 (6.73%) | 12800.00 | 12800.00 - 13439.00 | 0.9472 times | Fri 03 October 2025 | 12574.99 (4.35%) | 12439.00 | 12426.00 - 12654.00 | 1.4037 times | Wed 24 September 2025 | 12051.00 (0.85%) | 12009.75 | 12009.75 - 12394.36 | 0.201 times | Fri 19 September 2025 | 11950.00 (-5.91%) | 11800.00 | 11800.00 - 11960.10 | 0.569 times | Fri 12 September 2025 | 12700.00 (6.99%) | 12000.00 | 11800.00 - 12950.00 | 1.4344 times | Fri 05 September 2025 | 11870.00 (7.92%) | 10999.00 | 10999.00 - 11870.00 | 2.3612 times | Fri 29 August 2025 | 10999.00 (6.58%) | 10649.10 | 10639.00 - 11470.00 | 0.4225 times | Thu 21 August 2025 | 10320.00 (0.29%) | 10290.00 | 10250.00 - 10344.00 | 2.4293 times | Thu 14 August 2025 | 10290.00 (0.11%) | 10227.60 | 10200.00 - 10290.00 | 0.3135 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 12813 and 13888
Monthly Target 1 | 11967.33 |
Monthly Target 2 | 12583.67 |
Monthly Target 3 | 13042.333333333 |
Monthly Target 4 | 13658.67 |
Monthly Target 5 | 14117.33 |
Monthly price and volumes Sgbjuly29
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13200.00 (5.66%) | 12600.00 | 12426.00 - 13501.00 | 1.1175 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.9837 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.4531 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.5203 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.289 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.9032 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 1.1116 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2395 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5854 times | Fri 31 January 2025 | 8250.00 (2.87%) | 8190.00 | 8060.00 - 8250.00 | 0.7967 times | Tue 31 December 2024 | 8020.00 (-1.96%) | 8180.00 | 7985.00 - 8180.00 | 0.1478 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13063.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13261
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12681 and price is deviating by 606 points
Upper Bollinger band is at 13892 and lower is at 11471, while middle bands are at 12076 and 13287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13184.79 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
DMA period | DMA value |
5 day DMA | 13372.55 |
12 day DMA | 13096.28 |
20 day DMA | 12680.96 |
35 day DMA | 12067.63 |
50 day DMA | 11451.24 |
100 day DMA | 10454.36 |
150 day DMA | 9748.41 |
200 day DMA | 9273.36 |
EMA (exponential moving average) of Sgbjuly29 800367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13311.81 | 13367.71 | 13301.08 |
12 day EMA | 13063.75 | 13038.99 | 12955.02 |
20 day EMA | 12731.6 | 12682.32 | 12596.18 |
35 day EMA | 12110.58 | 12046.44 | 11960.8 |
50 day EMA | 11509.8 | 11440.84 | 11356.79 |
SMA (simple moving average) of Sgbjuly29 800367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13372.55 | 13416.88 | 13369.34 |
12 day SMA | 13096.28 | 13000.53 | 12883.66 |
20 day SMA | 12680.96 | 12613.52 | 12585.97 |
35 day SMA | 12067.63 | 11984.49 | 11890.18 |
50 day SMA | 11451.24 | 11385.24 | 11313.22 |
100 day SMA | 10454.36 | 10406.01 | 10354.23 |
150 day SMA | 9748.41 | 9714.95 | 9677.78 |
200 day SMA | 9273.36 | 9243.75 | 9214.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.