Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 18533.63 and 19331.63
| Daily Target 1 | 17891.08 |
| Daily Target 2 | 18378.17 |
| Daily Target 3 | 18689.083333333 |
| Daily Target 4 | 19176.17 |
| Daily Target 5 | 19487.08 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18865.25 (5.69%) | 18202.35 | 18202.00 - 19000.00 | 2.1612 times | Wed 28 January 2026 | 17848.84 (0.21%) | 17823.01 | 17650.00 - 18022.90 | 1.426 times | Tue 27 January 2026 | 17812.00 (1.85%) | 17802.01 | 17571.50 - 17901.00 | 0.3277 times | Fri 23 January 2026 | 17488.00 (-1.2%) | 18351.00 | 17450.00 - 18775.00 | 0.186 times | Thu 22 January 2026 | 17701.00 (-5.88%) | 18808.00 | 17701.00 - 18808.00 | 0.0354 times | Wed 21 January 2026 | 18807.24 (7.99%) | 17875.00 | 17765.00 - 19000.00 | 2.2232 times | Tue 20 January 2026 | 17416.50 (1.56%) | 17302.00 | 17236.00 - 17488.00 | 0.8237 times | Mon 19 January 2026 | 17149.00 (0.79%) | 17014.59 | 16900.00 - 17690.00 | 1.0009 times | Fri 16 January 2026 | 17014.58 (0.32%) | 17499.99 | 16929.93 - 17499.99 | 0.5049 times | Wed 14 January 2026 | 16960.56 (1.93%) | 16640.00 | 16640.00 - 17100.00 | 1.3109 times | Tue 13 January 2026 | 16640.00 (4%) | 16001.01 | 16001.01 - 16640.00 | 0.5846 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 18218.38 and 19646.88
| Weekly Target 1 | 17050.42 |
| Weekly Target 2 | 17957.83 |
| Weekly Target 3 | 18478.916666667 |
| Weekly Target 4 | 19386.33 |
| Weekly Target 5 | 19907.42 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18865.25 (7.88%) | 17802.01 | 17571.50 - 19000.00 | 1.7931 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.9554 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 1.14 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.7627 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.5659 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.3043 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.9939 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 1.1765 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1501 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1582 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.3002 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 16932.13 and 20933.13
| Monthly Target 1 | 13620.42 |
| Monthly Target 2 | 16242.83 |
| Monthly Target 3 | 17621.416666667 |
| Monthly Target 4 | 20243.83 |
| Monthly Target 5 | 21622.42 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18865.25 (26.53%) | 14999.00 | 14999.00 - 19000.00 | 1.4843 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9737 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4468 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.1955 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8156 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4509 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.5025 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7639 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4823 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8845 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.1641 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 17943.02 |
| 12 day DMA | 17475.25 |
| 20 day DMA | 16681.97 |
| 35 day DMA | 15546.87 |
| 50 day DMA | 14828.31 |
| 100 day DMA | 13682.75 |
| 150 day DMA | 12421.78 |
| 200 day DMA | 11522.84 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18103.51 | 17722.69 | 17659.63 |
| 12 day EMA | 17472.23 | 17219.04 | 17104.57 |
| 20 day EMA | 16840.91 | 16627.92 | 16499.46 |
| 35 day EMA | 15904.16 | 15729.83 | 15605.08 |
| 50 day EMA | 14970.75 | 14811.86 | 14687.95 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17943.02 | 17931.42 | 17844.95 |
| 12 day SMA | 17475.25 | 17231.06 | 17066.36 |
| 20 day SMA | 16681.97 | 16488.7 | 16339.13 |
| 35 day SMA | 15546.87 | 15386.72 | 15257.32 |
| 50 day SMA | 14828.31 | 14707.35 | 14606.17 |
| 100 day SMA | 13682.75 | 13598.51 | 13524.34 |
| 150 day SMA | 12421.78 | 12357.54 | 12299.53 |
| 200 day SMA | 11522.84 | 11470.98 | 11423.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.