Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14414.9 and 14608.9
| Daily Target 1 | 14379.27 |
| Daily Target 2 | 14450.53 |
| Daily Target 3 | 14573.266666667 |
| Daily Target 4 | 14644.53 |
| Daily Target 5 | 14767.27 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (2.07%) | 14696.00 | 14502.00 - 14696.00 | 0.8219 times | Thu 02 July 2026 | 14227.51 (0.69%) | 14142.01 | 14140.00 - 14299.00 | 0.7078 times | Wed 01 July 2026 | 14129.50 (0.18%) | 14001.00 | 14001.00 - 14130.00 | 0.7306 times | Tue 30 June 2026 | 14104.18 (-1.11%) | 14100.00 | 14062.00 - 14155.00 | 0.4566 times | Mon 29 June 2026 | 14262.91 (1.1%) | 14246.01 | 14210.40 - 14301.00 | 0.9589 times | Thu 25 June 2026 | 14107.30 (-1.61%) | 14230.01 | 14095.00 - 14230.01 | 1.0502 times | Wed 24 June 2026 | 14338.11 (-1.28%) | 14299.00 | 14299.00 - 14399.00 | 1.1416 times | Tue 23 June 2026 | 14524.00 (-0.93%) | 14524.99 | 14524.00 - 14524.99 | 0.0457 times | Mon 22 June 2026 | 14659.78 (0.06%) | 14781.15 | 14618.94 - 14781.15 | 2.0548 times | Fri 19 June 2026 | 14651.15 (-1.19%) | 14500.00 | 14480.00 - 14680.00 | 2.032 times | Thu 18 June 2026 | 14828.33 (-0.65%) | 14850.01 | 14770.00 - 14860.00 | 0.137 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14261.4 and 14956.4
| Weekly Target 1 | 13711.27 |
| Weekly Target 2 | 14116.53 |
| Weekly Target 3 | 14406.266666667 |
| Weekly Target 4 | 14811.53 |
| Weekly Target 5 | 15101.27 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.9865 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.152 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.9498 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.2745 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.1042 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.5208 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.7169 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 2.8309 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 1.2868 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.1777 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.7586 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14261.4 and 14956.4
| Monthly Target 1 | 13711.27 |
| Monthly Target 2 | 14116.53 |
| Monthly Target 3 | 14406.266666667 |
| Monthly Target 4 | 14811.53 |
| Monthly Target 5 | 15101.27 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (2.96%) | 14001.00 | 14001.00 - 14696.00 | 0.0823 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5237 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.7266 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8388 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.3168 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3576 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3667 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7989 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3666 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.622 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6692 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14249.18 |
| 12 day DMA | 14439.96 |
| 20 day DMA | 14657.62 |
| 35 day DMA | 15059.64 |
| 50 day DMA | 15058.64 |
| 100 day DMA | 15263.57 |
| 150 day DMA | 15011 |
| 200 day DMA | 14356.89 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14325.33 | 14227.11 | 14226.91 |
| 12 day EMA | 14447.68 | 14434.21 | 14471.78 |
| 20 day EMA | 14618.41 | 14628.58 | 14670.78 |
| 35 day EMA | 14760.06 | 14774.09 | 14806.27 |
| 50 day EMA | 14932.74 | 14949.51 | 14978.97 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14249.18 | 14166.28 | 14188.4 |
| 12 day SMA | 14439.96 | 14474.2 | 14512.68 |
| 20 day SMA | 14657.62 | 14710.41 | 14780.83 |
| 35 day SMA | 15059.64 | 15076.99 | 15097.63 |
| 50 day SMA | 15058.64 | 15061.35 | 15069.22 |
| 100 day SMA | 15263.57 | 15293.23 | 15327.97 |
| 150 day SMA | 15011 | 14997.98 | 14987.99 |
| 200 day SMA | 14356.89 | 14336.78 | 14317.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.