Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14701.68 and 14791.67
| Daily Target 1 | 14677.79 |
| Daily Target 2 | 14725.56 |
| Daily Target 3 | 14767.78 |
| Daily Target 4 | 14815.55 |
| Daily Target 5 | 14857.77 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14773.33 (-0.65%) | 14800.00 | 14720.01 - 14810.00 | 1.8059 times | Mon 28 September 2026 | 14870.00 (-1.35%) | 14885.00 | 14860.00 - 14974.50 | 0.7547 times | Fri 25 September 2026 | 15074.03 (0.49%) | 15000.00 | 15000.00 - 15127.98 | 0.2426 times | Thu 24 September 2026 | 15000.00 (-1.32%) | 15124.00 | 15000.00 - 15124.00 | 0.2156 times | Wed 23 September 2026 | 15200.00 (0.46%) | 15130.00 | 15130.00 - 15200.00 | 0.8356 times | Tue 22 September 2026 | 15130.00 (-0.22%) | 15159.60 | 15100.00 - 15159.60 | 0.3774 times | Mon 21 September 2026 | 15163.66 (-0.04%) | 15169.81 | 15155.00 - 15169.81 | 0.7817 times | Fri 18 September 2026 | 15169.81 (1.2%) | 15011.00 | 15011.00 - 15213.00 | 1.7251 times | Thu 17 September 2026 | 14990.00 (-0.07%) | 14805.00 | 14775.00 - 15009.97 | 1.1321 times | Wed 16 September 2026 | 15000.00 (0.33%) | 14950.50 | 14950.00 - 15080.00 | 2.1294 times | Tue 15 September 2026 | 14950.00 (-1.3%) | 15071.27 | 14806.00 - 15100.00 | 1.0243 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14619.43 and 14873.92
| Weekly Target 1 | 14568.12 |
| Weekly Target 2 | 14670.73 |
| Weekly Target 3 | 14822.613333333 |
| Weekly Target 4 | 14925.22 |
| Weekly Target 5 | 15077.1 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14773.33 (-1.99%) | 14885.00 | 14720.01 - 14974.50 | 0.5298 times | Fri 25 September 2026 | 15074.03 (-0.63%) | 15169.81 | 15000.00 - 15200.00 | 0.5075 times | Fri 18 September 2026 | 15169.81 (0.15%) | 15071.27 | 14775.00 - 15213.00 | 1.2437 times | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.5616 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.2605 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.7066 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 1.0318 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.7362 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.8868 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5354 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.6358 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14421.68 and 15071.67
| Monthly Target 1 | 14304.46 |
| Monthly Target 2 | 14538.89 |
| Monthly Target 3 | 14954.446666667 |
| Monthly Target 4 | 15188.88 |
| Monthly Target 5 | 15604.44 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14773.33 (-4.12%) | 15309.00 | 14720.01 - 15370.00 | 0.7958 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.7654 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.7709 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5796 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.804 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9282 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.4572 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.5023 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5124 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8841 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4057 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14983.47 |
| 12 day DMA | 15038.99 |
| 20 day DMA | 15111.63 |
| 35 day DMA | 15239.22 |
| 50 day DMA | 14938.1 |
| 100 day DMA | 14953.39 |
| 150 day DMA | 15039.31 |
| 200 day DMA | 15025.91 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14935.38 | 15016.39 | 15089.58 |
| 12 day EMA | 15038 | 15086.11 | 15125.39 |
| 20 day EMA | 15080.64 | 15112.97 | 15138.53 |
| 35 day EMA | 14969.94 | 14981.52 | 14988.09 |
| 50 day EMA | 14882.2 | 14886.64 | 14887.32 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14983.47 | 15054.81 | 15113.54 |
| 12 day SMA | 15038.99 | 15075.13 | 15103.21 |
| 20 day SMA | 15111.63 | 15143.36 | 15187.81 |
| 35 day SMA | 15239.22 | 15228.32 | 15209.24 |
| 50 day SMA | 14938.1 | 14924.64 | 14908.41 |
| 100 day SMA | 14953.39 | 14957.17 | 14961.33 |
| 150 day SMA | 15039.31 | 15048.83 | 15067.87 |
| 200 day SMA | 15025.91 | 15017.79 | 15007.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.