Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13264.55 and 13451.54
| Daily Target 1 | 13218.04 |
| Daily Target 2 | 13311.06 |
| Daily Target 3 | 13405.026666667 |
| Daily Target 4 | 13498.05 |
| Daily Target 5 | 13592.02 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13404.09 (-2.87%) | 13485.00 | 13312.00 - 13498.99 | 0.1098 times | Fri 17 October 2025 | 13800.00 (1.73%) | 13895.00 | 13650.00 - 13895.00 | 0.1648 times | Thu 16 October 2025 | 13565.00 (-0.65%) | 13721.77 | 13561.00 - 13721.77 | 0.0649 times | Wed 15 October 2025 | 13653.50 (0.42%) | 13595.72 | 13572.80 - 13700.00 | 0.644 times | Tue 14 October 2025 | 13595.72 (0.78%) | 13490.60 | 13490.00 - 14475.00 | 6.8198 times | Mon 13 October 2025 | 13490.60 (-0.06%) | 13500.00 | 13440.00 - 13700.00 | 0.8437 times | Fri 10 October 2025 | 13499.00 (-0.96%) | 13630.42 | 13251.00 - 13630.42 | 0.0899 times | Thu 09 October 2025 | 13630.42 (0.97%) | 13799.99 | 13601.65 - 13799.99 | 0.2147 times | Wed 08 October 2025 | 13498.99 (2.78%) | 13380.00 | 13106.10 - 13498.99 | 0.4044 times | Tue 07 October 2025 | 13134.00 (1.03%) | 13000.00 | 12935.00 - 13200.00 | 0.644 times | Mon 06 October 2025 | 13000.00 (0.85%) | 13250.00 | 12910.00 - 13300.00 | 0.1797 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13264.55 and 13451.54
| Weekly Target 1 | 13218.04 |
| Weekly Target 2 | 13311.06 |
| Weekly Target 3 | 13405.026666667 |
| Weekly Target 4 | 13498.05 |
| Weekly Target 5 | 13592.02 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13404.09 (-2.87%) | 13485.00 | 13312.00 - 13498.99 | 0.0685 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 5.3238 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.9558 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.5448 times | Fri 26 September 2025 | 12562.50 (5.07%) | 12050.00 | 12050.00 - 12700.00 | 0.9433 times | Fri 19 September 2025 | 11956.69 (-1.97%) | 12258.56 | 11901.00 - 12319.85 | 0.2522 times | Fri 12 September 2025 | 12197.57 (-3.73%) | 12700.00 | 11810.00 - 13056.00 | 0.604 times | Fri 05 September 2025 | 12670.00 (19.24%) | 11035.91 | 11035.91 - 12726.00 | 0.4141 times | Tue 26 August 2025 | 10626.00 (2.17%) | 10450.00 | 10450.00 - 10703.25 | 0.2522 times | Fri 22 August 2025 | 10400.00 (0%) | 10690.00 | 10348.00 - 10700.00 | 0.6413 times | Thu 14 August 2025 | 10400.00 (-0.84%) | 10486.99 | 10280.00 - 10567.20 | 0.2677 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 12993.87 and 14885.22
| Monthly Target 1 | 11596.23 |
| Monthly Target 2 | 12500.16 |
| Monthly Target 3 | 13487.58 |
| Monthly Target 4 | 14391.51 |
| Monthly Target 5 | 15378.93 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13404.09 (5.99%) | 12850.00 | 12583.65 - 14475.00 | 2.8132 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0682 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5905 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6582 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 1.0005 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6316 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1584 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.215 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4849 times | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.3795 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.6476 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13378.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13620
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13095 and price is deviating by 472 points
Upper Bollinger band is at 14037 and lower is at 12152, while middle bands are at 12623 and 13566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13557.86 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13603.66 |
| 12 day DMA | 13430.11 |
| 20 day DMA | 13094.03 |
| 35 day DMA | 12700.04 |
| 50 day DMA | 12007.93 |
| 100 day DMA | 10820.43 |
| 150 day DMA | 10078.49 |
| 200 day DMA | 9613.53 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13552.82 | 13627.18 | 13540.79 |
| 12 day EMA | 13378.13 | 13373.41 | 13295.87 |
| 20 day EMA | 13111.79 | 13081.04 | 13005.39 |
| 35 day EMA | 12551.72 | 12501.54 | 12425.1 |
| 50 day EMA | 11998.41 | 11941.06 | 11865.22 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13603.66 | 13620.96 | 13560.76 |
| 12 day SMA | 13430.11 | 13374.35 | 13278.19 |
| 20 day SMA | 13094.03 | 13021.66 | 12938.99 |
| 35 day SMA | 12700.04 | 12620.67 | 12528.71 |
| 50 day SMA | 12007.93 | 11939.27 | 11862.88 |
| 100 day SMA | 10820.43 | 10778.29 | 10731.54 |
| 150 day SMA | 10078.49 | 10044.33 | 10006.51 |
| 200 day SMA | 9613.53 | 9589.87 | 9561.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.