Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14507.02 and 14507.02
| Daily Target 1 | 14507.02 |
| Daily Target 2 | 14507.02 |
| Daily Target 3 | 14507.02 |
| Daily Target 4 | 14507.02 |
| Daily Target 5 | 14507.02 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (2.05%) | 14507.02 | 14507.02 - 14507.02 | 0.0339 times | Thu 02 July 2026 | 14215.15 (0.64%) | 14176.09 | 14176.09 - 14234.56 | 0.6102 times | Wed 01 July 2026 | 14124.09 (0.4%) | 13715.61 | 13715.61 - 14124.45 | 0.6441 times | Tue 30 June 2026 | 14067.30 (-1.01%) | 14010.01 | 14010.00 - 14119.99 | 0.6441 times | Mon 29 June 2026 | 14211.50 (0.95%) | 14228.97 | 14148.89 - 14248.98 | 1.2542 times | Thu 25 June 2026 | 14077.70 (-1.79%) | 14298.00 | 14055.00 - 14298.00 | 1.3559 times | Wed 24 June 2026 | 14333.69 (-1.67%) | 14287.01 | 14287.01 - 14420.99 | 2.4407 times | Tue 23 June 2026 | 14577.00 (-0.38%) | 14530.00 | 14476.00 - 14577.00 | 0.7119 times | Mon 22 June 2026 | 14632.37 (-0.12%) | 14530.01 | 14530.01 - 14699.00 | 1.7288 times | Fri 19 June 2026 | 14650.00 (-0.75%) | 14594.84 | 14514.98 - 14650.00 | 0.5763 times | Thu 18 June 2026 | 14760.00 (-1.13%) | 14862.00 | 14760.00 - 14862.00 | 0.4746 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14111.32 and 14902.73
| Weekly Target 1 | 13451.81 |
| Weekly Target 2 | 13979.41 |
| Weekly Target 3 | 14243.216666667 |
| Weekly Target 4 | 14770.82 |
| Weekly Target 5 | 15034.63 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.4712 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 0.9223 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.4411 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 0.7769 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 0.9624 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 3.0827 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 1.0526 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.8747 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1955 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.2206 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.8195 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14111.32 and 14902.73
| Monthly Target 1 | 13451.81 |
| Monthly Target 2 | 13979.41 |
| Monthly Target 3 | 14243.216666667 |
| Monthly Target 4 | 14770.82 |
| Monthly Target 5 | 15034.63 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14507.02 (3.13%) | 13715.61 | 13715.61 - 14507.02 | 0.0304 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.5405 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.9914 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.623 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2716 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.7937 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.089 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9809 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5397 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1397 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1683 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14225.01 |
| 12 day DMA | 14423.76 |
| 20 day DMA | 14589.46 |
| 35 day DMA | 15029 |
| 50 day DMA | 15060.5 |
| 100 day DMA | 15185.16 |
| 150 day DMA | 14929.5 |
| 200 day DMA | 14219.6 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14308.73 | 14209.6 | 14206.82 |
| 12 day EMA | 14421.21 | 14405.61 | 14440.23 |
| 20 day EMA | 14583.2 | 14591.21 | 14630.78 |
| 35 day EMA | 14754.31 | 14768.87 | 14801.47 |
| 50 day EMA | 14953.94 | 14972.17 | 15003.06 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14225.01 | 14139.15 | 14162.86 |
| 12 day SMA | 14423.76 | 14468.17 | 14528.03 |
| 20 day SMA | 14589.46 | 14634.11 | 14694.2 |
| 35 day SMA | 15029 | 15068.44 | 15106.63 |
| 50 day SMA | 15060.5 | 15073.94 | 15090.04 |
| 100 day SMA | 15185.16 | 15217.54 | 15250.12 |
| 150 day SMA | 14929.5 | 14916.12 | 14904.79 |
| 200 day SMA | 14219.6 | 14198.82 | 14179.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.