Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong Daily Stock price targets for Sgbsep29 800386 are 13350.45 and 13849.34

Daily Target 112934.7
Daily Target 213267.3
Daily Target 313433.593333333
Daily Target 413766.19
Daily Target 513932.48

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Tue 21 October 2025 13599.89 (3.18%) 13101.00 13101.00 - 13599.89 0.0622 times
Mon 20 October 2025 13180.29 (-2.73%) 13500.00 13151.00 - 13539.99 1.6909 times
Fri 17 October 2025 13550.00 (1.1%) 13500.00 13500.00 - 13550.00 0.2282 times
Thu 16 October 2025 13403.00 (-0.34%) 13460.00 13403.00 - 13500.00 1.2759 times
Wed 15 October 2025 13448.58 (-0.89%) 13700.00 13416.00 - 13700.00 0.7573 times
Tue 14 October 2025 13570.00 (0.67%) 13412.60 13412.60 - 13700.00 1.4212 times
Mon 13 October 2025 13480.00 (1.81%) 13599.99 13201.00 - 13599.99 1.4938 times
Fri 10 October 2025 13240.00 (-1.63%) 13458.00 13000.00 - 13458.00 1.2137 times
Thu 09 October 2025 13460.00 (0.8%) 13455.63 13450.00 - 13675.00 0.8299 times
Wed 08 October 2025 13353.63 (1.78%) 13140.00 13140.00 - 13359.00 1.027 times
Tue 07 October 2025 13120.00 (0.92%) 13300.00 13065.00 - 13366.50 0.6328 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 13350.45 and 13849.34

Weekly Target 112934.7
Weekly Target 213267.3
Weekly Target 313433.593333333
Weekly Target 413766.19
Weekly Target 513932.48

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Tue 21 October 2025 13599.89 (0.37%) 13500.00 13101.00 - 13599.89 0.6075 times
Fri 17 October 2025 13550.00 (2.34%) 13599.99 13201.00 - 13700.00 1.7937 times
Fri 10 October 2025 13240.00 (5.31%) 12655.00 12626.00 - 13675.00 1.4019 times
Fri 03 October 2025 12572.43 (3.05%) 12572.00 12572.00 - 12572.43 0.0575 times
Fri 26 September 2025 12200.00 (2.52%) 12160.00 12000.00 - 12200.00 0.2768 times
Fri 19 September 2025 11900.00 (-0.84%) 11602.10 11602.10 - 12300.00 2.0489 times
Fri 12 September 2025 12001.10 (1.55%) 11899.00 11751.01 - 12500.00 2.2538 times
Fri 05 September 2025 11817.50 (7.53%) 11102.00 11102.00 - 11869.99 0.665 times
Fri 29 August 2025 10990.00 (5.98%) 10500.00 10500.00 - 11000.00 0.1078 times
Fri 22 August 2025 10370.00 (0.63%) 10265.00 10265.00 - 10600.00 0.7872 times
Wed 13 August 2025 10305.00 (-0.42%) 10348.00 10205.00 - 10380.00 0.1653 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 13085.95 and 14213.95

Monthly Target 112162.63
Monthly Target 212881.26
Monthly Target 313290.63
Monthly Target 414009.26
Monthly Target 514418.63

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Tue 21 October 2025 13599.89 (11.47%) 12572.00 12572.00 - 13700.00 1.1469 times
Fri 26 September 2025 12200.00 (11.01%) 11102.00 11102.00 - 12500.00 1.5581 times
Fri 29 August 2025 10990.00 (10.84%) 10000.00 9951.00 - 11000.00 0.4485 times
Thu 31 July 2025 9915.00 (2.43%) 9885.00 9700.00 - 9970.00 0.3375 times
Mon 30 June 2025 9680.00 (3.07%) 9400.00 9400.00 - 9960.00 0.8906 times
Tue 27 May 2025 9391.67 (1.95%) 9043.57 9011.00 - 9414.00 2.1455 times
Wed 30 April 2025 9211.79 (5.32%) 8950.00 8400.00 - 9250.00 1.4705 times
Fri 28 March 2025 8746.69 (3.53%) 8405.00 8405.00 - 8750.00 1.0028 times
Fri 28 February 2025 8448.17 (2.03%) 8277.00 8277.00 - 8624.99 0.7347 times
Fri 31 January 2025 8280.00 (1.6%) 8150.00 8051.00 - 8280.00 0.2648 times
Mon 30 December 2024 8149.97 (0.99%) 8006.00 7825.00 - 8180.00 0.6343 times

 monthly chart Sgbsep29

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13229.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 13101 and is expected to move up further.

BullKhan value: 105 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12868 and price is deviating by 646 points

Upper Bollinger band is at 14158 and lower is at 11578, while middle bands are at 12223 and 13513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.

Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13388.49 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 13436.35
12 day DMA 13367.12
20 day DMA 12867.63
35 day DMA 12264.78
50 day DMA 11647.44
100 day DMA 10598.55
150 day DMA 9930.15
200 day DMA 9475.66

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA13438.5513357.8913446.67
12 day EMA13229.2813161.9213158.58
20 day EMA12910.5512838.0212802.01
35 day EMA12300.2512223.7412167.42
50 day EMA11682.5711604.3411540.04

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA13436.3513430.3713490.32
12 day SMA13367.1213281.4913199.8
20 day SMA12867.6312773.6912714.73
35 day SMA12264.7812174.3612092.92
50 day SMA11647.4411574.4411509.86
100 day SMA10598.5510552.910512.1
150 day SMA9930.159893.659860.23
200 day SMA9475.669447.549422.14
Back to top | Use Dark Theme