Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 13350.45 and 13849.34
Daily Target 1 | 12934.7 |
Daily Target 2 | 13267.3 |
Daily Target 3 | 13433.593333333 |
Daily Target 4 | 13766.19 |
Daily Target 5 | 13932.48 |
Daily price and volume Sgbsep29
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13599.89 (3.18%) | 13101.00 | 13101.00 - 13599.89 | 0.0622 times | Mon 20 October 2025 | 13180.29 (-2.73%) | 13500.00 | 13151.00 - 13539.99 | 1.6909 times | Fri 17 October 2025 | 13550.00 (1.1%) | 13500.00 | 13500.00 - 13550.00 | 0.2282 times | Thu 16 October 2025 | 13403.00 (-0.34%) | 13460.00 | 13403.00 - 13500.00 | 1.2759 times | Wed 15 October 2025 | 13448.58 (-0.89%) | 13700.00 | 13416.00 - 13700.00 | 0.7573 times | Tue 14 October 2025 | 13570.00 (0.67%) | 13412.60 | 13412.60 - 13700.00 | 1.4212 times | Mon 13 October 2025 | 13480.00 (1.81%) | 13599.99 | 13201.00 - 13599.99 | 1.4938 times | Fri 10 October 2025 | 13240.00 (-1.63%) | 13458.00 | 13000.00 - 13458.00 | 1.2137 times | Thu 09 October 2025 | 13460.00 (0.8%) | 13455.63 | 13450.00 - 13675.00 | 0.8299 times | Wed 08 October 2025 | 13353.63 (1.78%) | 13140.00 | 13140.00 - 13359.00 | 1.027 times | Tue 07 October 2025 | 13120.00 (0.92%) | 13300.00 | 13065.00 - 13366.50 | 0.6328 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13350.45 and 13849.34
Weekly Target 1 | 12934.7 |
Weekly Target 2 | 13267.3 |
Weekly Target 3 | 13433.593333333 |
Weekly Target 4 | 13766.19 |
Weekly Target 5 | 13932.48 |
Weekly price and volumes for Sgbsep29
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13599.89 (0.37%) | 13500.00 | 13101.00 - 13599.89 | 0.6075 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.7937 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 1.4019 times | Fri 03 October 2025 | 12572.43 (3.05%) | 12572.00 | 12572.00 - 12572.43 | 0.0575 times | Fri 26 September 2025 | 12200.00 (2.52%) | 12160.00 | 12000.00 - 12200.00 | 0.2768 times | Fri 19 September 2025 | 11900.00 (-0.84%) | 11602.10 | 11602.10 - 12300.00 | 2.0489 times | Fri 12 September 2025 | 12001.10 (1.55%) | 11899.00 | 11751.01 - 12500.00 | 2.2538 times | Fri 05 September 2025 | 11817.50 (7.53%) | 11102.00 | 11102.00 - 11869.99 | 0.665 times | Fri 29 August 2025 | 10990.00 (5.98%) | 10500.00 | 10500.00 - 11000.00 | 0.1078 times | Fri 22 August 2025 | 10370.00 (0.63%) | 10265.00 | 10265.00 - 10600.00 | 0.7872 times | Wed 13 August 2025 | 10305.00 (-0.42%) | 10348.00 | 10205.00 - 10380.00 | 0.1653 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13085.95 and 14213.95
Monthly Target 1 | 12162.63 |
Monthly Target 2 | 12881.26 |
Monthly Target 3 | 13290.63 |
Monthly Target 4 | 14009.26 |
Monthly Target 5 | 14418.63 |
Monthly price and volumes Sgbsep29
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13599.89 (11.47%) | 12572.00 | 12572.00 - 13700.00 | 1.1469 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.5581 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.4485 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.3375 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.8906 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 2.1455 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.4705 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 1.0028 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.7347 times | Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.2648 times | Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.6343 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13229.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep29 800386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 13101 and is expected to move up further.
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12868 and price is deviating by 646 points
Upper Bollinger band is at 14158 and lower is at 11578, while middle bands are at 12223 and 13513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13388.49 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
DMA period | DMA value |
5 day DMA | 13436.35 |
12 day DMA | 13367.12 |
20 day DMA | 12867.63 |
35 day DMA | 12264.78 |
50 day DMA | 11647.44 |
100 day DMA | 10598.55 |
150 day DMA | 9930.15 |
200 day DMA | 9475.66 |
EMA (exponential moving average) of Sgbsep29 800386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13438.55 | 13357.89 | 13446.67 |
12 day EMA | 13229.28 | 13161.92 | 13158.58 |
20 day EMA | 12910.55 | 12838.02 | 12802.01 |
35 day EMA | 12300.25 | 12223.74 | 12167.42 |
50 day EMA | 11682.57 | 11604.34 | 11540.04 |
SMA (simple moving average) of Sgbsep29 800386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13436.35 | 13430.37 | 13490.32 |
12 day SMA | 13367.12 | 13281.49 | 13199.8 |
20 day SMA | 12867.63 | 12773.69 | 12714.73 |
35 day SMA | 12264.78 | 12174.36 | 12092.92 |
50 day SMA | 11647.44 | 11574.44 | 11509.86 |
100 day SMA | 10598.55 | 10552.9 | 10512.1 |
150 day SMA | 9930.15 | 9893.65 | 9860.23 |
200 day SMA | 9475.66 | 9447.54 | 9422.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.