Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 18295.89 and 18994.89
| Daily Target 1 | 17731.26 |
| Daily Target 2 | 18161.52 |
| Daily Target 3 | 18430.26 |
| Daily Target 4 | 18860.52 |
| Daily Target 5 | 19129.26 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18591.78 (4.77%) | 18000.00 | 18000.00 - 18699.00 | 1.9421 times | Wed 28 January 2026 | 17745.00 (1.55%) | 17112.01 | 17112.01 - 17780.00 | 0.9549 times | Tue 27 January 2026 | 17473.78 (1.77%) | 17002.00 | 17002.00 - 17768.99 | 1.4914 times | Fri 23 January 2026 | 17170.05 (2.45%) | 17450.00 | 17170.05 - 17849.00 | 0.0966 times | Thu 22 January 2026 | 16759.76 (-6.24%) | 16825.01 | 16700.00 - 17400.00 | 1.0515 times | Wed 21 January 2026 | 17875.43 (6%) | 16946.00 | 16946.00 - 17900.00 | 1.9099 times | Tue 20 January 2026 | 16863.64 (1.05%) | 16988.99 | 16306.00 - 16990.00 | 1.309 times | Mon 19 January 2026 | 16689.00 (3.01%) | 16340.00 | 16340.00 - 16697.98 | 0.0966 times | Fri 16 January 2026 | 16202.00 (0.95%) | 16050.00 | 16050.00 - 16399.00 | 0.5472 times | Wed 14 January 2026 | 16050.00 (0.51%) | 15889.16 | 15889.16 - 16185.00 | 0.6009 times | Tue 13 January 2026 | 15969.00 (2.01%) | 15655.00 | 15655.00 - 15974.00 | 0.1502 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 17796.89 and 19493.89
| Weekly Target 1 | 16400.59 |
| Weekly Target 2 | 17496.19 |
| Weekly Target 3 | 18097.593333333 |
| Weekly Target 4 | 19193.19 |
| Weekly Target 5 | 19794.59 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18591.78 (8.28%) | 17002.00 | 17002.00 - 18699.00 | 1.5188 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.5447 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.4679 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.6461 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.5596 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.6424 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 1.1883 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 1.0063 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2674 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 1.1586 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.6387 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 16590.89 and 20699.89
| Monthly Target 1 | 13184.59 |
| Monthly Target 2 | 15888.19 |
| Monthly Target 3 | 17293.593333333 |
| Monthly Target 4 | 19997.19 |
| Monthly Target 5 | 21402.59 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18591.78 (28.24%) | 14590.00 | 14590.00 - 18699.00 | 0.9521 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.0089 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5551 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.2006 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2016 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3459 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2603 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6869 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.6546 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.1341 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.7733 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 17548.07 |
| 12 day DMA | 16920.37 |
| 20 day DMA | 16126.82 |
| 35 day DMA | 15195.26 |
| 50 day DMA | 14537.71 |
| 100 day DMA | 13336.92 |
| 150 day DMA | 12144.16 |
| 200 day DMA | 11303.95 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17750.98 | 17330.65 | 17123.5 |
| 12 day EMA | 17002.03 | 16713.09 | 16525.54 |
| 20 day EMA | 16371.5 | 16137.89 | 15968.8 |
| 35 day EMA | 15495.5 | 15313.21 | 15170.04 |
| 50 day EMA | 14678.09 | 14518.41 | 14386.77 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17548.07 | 17404.8 | 17228.53 |
| 12 day SMA | 16920.37 | 16630.81 | 16407.79 |
| 20 day SMA | 16126.82 | 15932.16 | 15767.41 |
| 35 day SMA | 15195.26 | 15040.36 | 14906.31 |
| 50 day SMA | 14537.71 | 14418.19 | 14313.29 |
| 100 day SMA | 13336.92 | 13254.05 | 13180.1 |
| 150 day SMA | 12144.16 | 12081.78 | 12024.81 |
| 200 day SMA | 11303.95 | 11253.49 | 11207.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.