Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 17305.34 and 17874.35
| Daily Target 1 | 17130.89 |
| Daily Target 2 | 17479.78 |
| Daily Target 3 | 17699.896666667 |
| Daily Target 4 | 18048.79 |
| Daily Target 5 | 18268.91 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17828.68 (1.98%) | 17920.01 | 17351.00 - 17920.01 | 1.0714 times | Tue 27 January 2026 | 17482.94 (-0.02%) | 17835.38 | 17251.00 - 17835.38 | 0.8251 times | Fri 23 January 2026 | 17485.67 (3.73%) | 17350.00 | 17119.00 - 17601.00 | 2.7833 times | Thu 22 January 2026 | 16856.15 (-4.15%) | 16900.00 | 16262.00 - 16912.00 | 1.7611 times | Wed 21 January 2026 | 17586.00 (4.65%) | 16804.00 | 16804.00 - 17687.95 | 0.7759 times | Tue 20 January 2026 | 16804.00 (0.21%) | 16772.00 | 16772.00 - 17190.00 | 1.3793 times | Mon 19 January 2026 | 16769.00 (1.98%) | 16443.50 | 16443.50 - 16769.00 | 0.1232 times | Fri 16 January 2026 | 16443.50 (3.72%) | 16050.00 | 16050.00 - 16488.00 | 0.2956 times | Wed 14 January 2026 | 15853.20 (-0.26%) | 15950.00 | 15655.00 - 16100.00 | 0.5049 times | Tue 13 January 2026 | 15895.00 (1.3%) | 15884.00 | 15726.00 - 15900.00 | 0.4803 times | Mon 12 January 2026 | 15691.09 (1.45%) | 15598.99 | 15598.99 - 15900.00 | 1.798 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 17205.34 and 17874.35
| Weekly Target 1 | 16997.55 |
| Weekly Target 2 | 17413.12 |
| Weekly Target 3 | 17666.563333333 |
| Weekly Target 4 | 18082.13 |
| Weekly Target 5 | 18335.57 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17828.68 (1.96%) | 17835.38 | 17251.00 - 17920.01 | 0.8029 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 2.8884 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 1.3034 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 0.7821 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 1.5641 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 0.9333 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.7143 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.2086 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.292 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.5109 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.2763 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 16091.84 and 19656.85
| Monthly Target 1 | 13136.22 |
| Monthly Target 2 | 15482.45 |
| Monthly Target 3 | 16701.23 |
| Monthly Target 4 | 19047.46 |
| Monthly Target 5 | 20266.24 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17828.68 (22.96%) | 14355.00 | 14355.00 - 17920.01 | 1.2335 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6157 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5182 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1286 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1583 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3251 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9571 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1553 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.5842 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.3239 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.5802 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 17447.89 |
| 12 day DMA | 16680.19 |
| 20 day DMA | 15961.61 |
| 35 day DMA | 15051.93 |
| 50 day DMA | 14411.11 |
| 100 day DMA | 13244.58 |
| 150 day DMA | 12086.14 |
| 200 day DMA | 11269.9 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17400.71 | 17186.75 | 17038.67 |
| 12 day EMA | 16760.95 | 16566.89 | 16400.4 |
| 20 day EMA | 16174.09 | 16000 | 15843.97 |
| 35 day EMA | 15333.78 | 15186.9 | 15051.72 |
| 50 day EMA | 14556.33 | 14422.82 | 14297.97 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17447.89 | 17242.95 | 17100.16 |
| 12 day SMA | 16680.19 | 16459 | 16270.34 |
| 20 day SMA | 15961.61 | 15805.21 | 15675.12 |
| 35 day SMA | 15051.93 | 14919.69 | 14796.17 |
| 50 day SMA | 14411.11 | 14305.63 | 14207.08 |
| 100 day SMA | 13244.58 | 13168.29 | 13096.91 |
| 150 day SMA | 12086.14 | 12029.27 | 11973.78 |
| 200 day SMA | 11269.9 | 11223.56 | 11178.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.