Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 92.95 and 92.95
| Daily Target 1 | 92.95 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 92.95 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.95 (-2.52%) | 92.95 | 92.95 - 92.95 | 0.0005 times | Thu 02 April 2026 | 95.35 (3.08%) | 95.40 | 95.35 - 95.40 | 0.001 times | Wed 01 April 2026 | 92.50 (-3.04%) | 92.50 | 92.50 - 92.50 | 0.4996 times | Mon 30 March 2026 | 95.40 (0.1%) | 93.00 | 93.00 - 95.40 | 0.9998 times | Fri 27 March 2026 | 95.30 (0.32%) | 95.40 | 95.30 - 95.40 | 0.0195 times | Mon 23 March 2026 | 95.00 (0.96%) | 94.00 | 94.00 - 95.00 | 1.0002 times | Thu 19 March 2026 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.9993 times | Wed 18 March 2026 | 94.50 (-1.05%) | 95.70 | 94.00 - 95.70 | 1.5004 times | Tue 17 March 2026 | 95.50 (-0.21%) | 95.70 | 95.50 - 95.70 | 0.652 times | Mon 16 March 2026 | 95.70 (0%) | 94.50 | 94.02 - 95.70 | 4.3278 times | Fri 13 March 2026 | 95.70 (0.21%) | 95.65 | 95.65 - 95.70 | 1.8891 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.95 and 92.95
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.95 (-2.52%) | 92.95 | 92.95 - 92.95 | 0.0002 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 0.4997 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.3396 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 2.491 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 1.3696 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.2123 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0003 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0028 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0005 times | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 5.0839 times | Fri 30 January 2026 | 94.00 (-1.57%) | 95.05 | 93.60 - 95.05 | 1.3187 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.73 and 95.63
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.95 (-2.57%) | 92.50 | 92.50 - 95.40 | 0.045 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.2791 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.3713 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5619 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.622 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.4146 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6212 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.3456 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0583 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.681 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0047 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.79 |
| 20 day DMA | 95.11 |
| 35 day DMA | 94.84 |
| 50 day DMA | 95.5 |
| 100 day DMA | 97.58 |
| 150 day DMA | 97.83 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.63 | 94.27 |
| 12 day EMA | 94.57 | 94.87 | 94.78 |
| 20 day EMA | 94.83 | 95.03 | 95 |
| 35 day EMA | 95.24 | 95.37 | 95.37 |
| 50 day EMA | 95.5 | 95.6 | 95.61 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.71 | 94.46 |
| 12 day SMA | 94.79 | 94.98 | 94.95 |
| 20 day SMA | 95.11 | 95.19 | 95.16 |
| 35 day SMA | 94.84 | 94.85 | 94.81 |
| 50 day SMA | 95.5 | 95.57 | 95.63 |
| 100 day SMA | 97.58 | 97.66 | 97.73 |
| 150 day SMA | 97.83 | 97.88 | 97.91 |
| 200 day SMA | 96.87 | 96.88 | 96.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.