Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 94.05 and 94.95
| Daily Target 1 | 93.3 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.2 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.1 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.50 (0.53%) | 94.50 | 93.60 - 94.50 | 0.5103 times | Wed 28 January 2026 | 94.00 (0.16%) | 94.00 | 94.00 - 94.00 | 1.0824 times | Tue 20 January 2026 | 93.85 (-1.26%) | 95.05 | 93.85 - 95.05 | 0.1624 times | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.3707 times | Fri 16 January 2026 | 95.50 (1.55%) | 95.50 | 95.50 - 95.50 | 0.0005 times | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 2.1658 times | Tue 13 January 2026 | 95.20 (0.9%) | 95.50 | 95.20 - 95.50 | 0.3253 times | Wed 31 December 2025 | 94.35 (0.32%) | 94.30 | 94.30 - 94.35 | 0.0406 times | Mon 29 December 2025 | 94.05 (-0.02%) | 94.05 | 94.05 - 94.05 | 0.5412 times | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 4.8008 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 1.0829 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.33 and 94.78
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.50 (-1.05%) | 95.05 | 93.60 - 95.05 | 0.4561 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.5346 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1248 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.2624 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.682 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.5042 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 4.2144 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 2.0466 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1743 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0007 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.4406 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 93.1 and 95
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.50 (0.16%) | 95.50 | 93.60 - 95.50 | 0.5191 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.557 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.9191 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.8427 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.8254 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0791 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.9239 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0063 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1199 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.2074 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.8375 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 94.34 |
| 20 day DMA | 95.3 |
| 35 day DMA | 96.13 |
| 50 day DMA | 97.33 |
| 100 day DMA | 98.69 |
| 150 day DMA | 98.06 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.35 | 94.53 |
| 12 day EMA | 94.71 | 94.75 | 94.89 |
| 20 day EMA | 95.27 | 95.35 | 95.49 |
| 35 day EMA | 96.36 | 96.47 | 96.62 |
| 50 day EMA | 97.53 | 97.65 | 97.8 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.49 | 94.73 |
| 12 day SMA | 94.34 | 94.3 | 94.34 |
| 20 day SMA | 95.3 | 95.48 | 95.63 |
| 35 day SMA | 96.13 | 96.22 | 96.32 |
| 50 day SMA | 97.33 | 97.52 | 97.73 |
| 100 day SMA | 98.69 | 98.72 | 98.75 |
| 150 day SMA | 98.06 | 98.05 | 98.06 |
| 200 day SMA | 96.26 | 96.29 | 96.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.