Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15050.45 and 15149.45
| Daily Target 1 | 14967.97 |
| Daily Target 2 | 15033.93 |
| Daily Target 3 | 15066.966666667 |
| Daily Target 4 | 15132.93 |
| Daily Target 5 | 15165.97 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (0.42%) | 15036.74 | 15001.00 - 15100.00 | 1.6279 times | Thu 24 September 2026 | 15036.74 (-1.07%) | 15050.00 | 15000.00 - 15100.00 | 0.9819 times | Wed 23 September 2026 | 15200.00 (-0.28%) | 15085.00 | 15085.00 - 15255.00 | 0.1809 times | Mon 21 September 2026 | 15242.78 (-0.03%) | 15247.00 | 15242.78 - 15260.00 | 0.9302 times | Fri 18 September 2026 | 15247.00 (1.63%) | 15300.00 | 15160.00 - 15300.00 | 1.1628 times | Thu 17 September 2026 | 15003.01 (-0.18%) | 14984.00 | 14970.00 - 15059.00 | 0.801 times | Wed 16 September 2026 | 15030.00 (0.03%) | 15109.00 | 15000.00 - 15109.00 | 0.9302 times | Tue 15 September 2026 | 15026.00 (-0.43%) | 14845.00 | 14836.00 - 15109.98 | 0.3359 times | Fri 11 September 2026 | 15090.50 (-0.72%) | 14900.00 | 14900.00 - 15110.00 | 1.5762 times | Thu 10 September 2026 | 15200.00 (-0.33%) | 15251.00 | 15105.00 - 15251.00 | 1.4729 times | Wed 09 September 2026 | 15251.00 (0.46%) | 15251.00 | 15251.00 - 15251.00 | 0.3618 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14919.95 and 15179.95
| Weekly Target 1 | 14859.97 |
| Weekly Target 2 | 14979.93 |
| Weekly Target 3 | 15119.966666667 |
| Weekly Target 4 | 15239.93 |
| Weekly Target 5 | 15379.97 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 0.7809 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.6779 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 0.8351 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5206 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.3503 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 0.9056 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.1985 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.6725 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.7354 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.3232 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.6887 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14725.95 and 15209.95
| Monthly Target 1 | 14601.3 |
| Monthly Target 2 | 14850.6 |
| Monthly Target 3 | 15085.3 |
| Monthly Target 4 | 15334.6 |
| Monthly Target 5 | 15569.3 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (-3.24%) | 15161.00 | 14836.00 - 15320.00 | 0.4543 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.6662 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7108 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.703 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6846 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8702 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5495 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3096 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.792 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2597 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4298 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15165.28 |
| 12 day DMA | 15133.98 |
| 20 day DMA | 15231.9 |
| 35 day DMA | 15111.73 |
| 50 day DMA | 14837.31 |
| 100 day DMA | 14979.52 |
| 150 day DMA | 15131.19 |
| 200 day DMA | 14938.62 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15119.75 | 15129.68 | 15176.15 |
| 12 day EMA | 15147.96 | 15156.69 | 15178.49 |
| 20 day EMA | 15142.15 | 15146.59 | 15158.15 |
| 35 day EMA | 14982.79 | 14975.9 | 14972.32 |
| 50 day EMA | 14827.9 | 14816.8 | 14807.83 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.28 | 15145.91 | 15144.56 |
| 12 day SMA | 15133.98 | 15135.82 | 15154.76 |
| 20 day SMA | 15231.9 | 15272.83 | 15317.75 |
| 35 day SMA | 15111.73 | 15083.26 | 15058.01 |
| 50 day SMA | 14837.31 | 14818.63 | 14799.89 |
| 100 day SMA | 14979.52 | 14975.88 | 14971.91 |
| 150 day SMA | 15131.19 | 15148.29 | 15160.25 |
| 200 day SMA | 14938.62 | 14926.87 | 14914.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.