Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 16720.67 and 18107.67
| Daily Target 1 | 16455.78 |
| Daily Target 2 | 16985.56 |
| Daily Target 3 | 17842.78 |
| Daily Target 4 | 18372.56 |
| Daily Target 5 | 19229.78 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17515.34 (-6.49%) | 18500.00 | 17313.00 - 18700.00 | 1.2742 times | Thu 29 January 2026 | 18730.00 (5.25%) | 18898.00 | 18515.01 - 18900.00 | 0.8232 times | Wed 28 January 2026 | 17795.00 (1.04%) | 17963.75 | 17700.50 - 18971.96 | 0.3293 times | Tue 27 January 2026 | 17611.50 (-0.3%) | 17753.33 | 17601.00 - 18000.00 | 1.1525 times | Fri 23 January 2026 | 17664.00 (4.95%) | 17766.98 | 17501.00 - 17766.98 | 0.0501 times | Thu 22 January 2026 | 16831.18 (-4.82%) | 17683.99 | 16600.00 - 17684.00 | 1.8826 times | Wed 21 January 2026 | 17684.45 (2.89%) | 17599.00 | 17100.20 - 17950.00 | 1.2026 times | Tue 20 January 2026 | 17187.80 (2.13%) | 16901.00 | 16901.00 - 17500.00 | 2.0401 times | Mon 19 January 2026 | 16829.00 (1.79%) | 16071.00 | 16071.00 - 16848.00 | 1.0379 times | Fri 16 January 2026 | 16532.33 (1.33%) | 16722.79 | 16351.00 - 16722.79 | 0.2076 times | Wed 14 January 2026 | 16314.92 (1.06%) | 16155.00 | 16063.04 - 16445.00 | 0.5225 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 16584.69 and 18243.65
| Weekly Target 1 | 16274.47 |
| Weekly Target 2 | 16894.91 |
| Weekly Target 3 | 17933.433333333 |
| Weekly Target 4 | 18553.87 |
| Weekly Target 5 | 19592.39 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.3691 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.3768 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.5203 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.7777 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.4348 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.5066 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.6709 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 1.443 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.4463 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.4545 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.2903 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15967.17 and 20520.13
| Monthly Target 1 | 12415.81 |
| Monthly Target 2 | 14965.57 |
| Monthly Target 3 | 16968.766666667 |
| Monthly Target 4 | 19518.53 |
| Monthly Target 5 | 21521.73 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 2.1417 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.5055 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.5137 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.9584 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.7137 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4436 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.7585 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7847 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2448 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 0.9353 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.2563 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 17863.17 |
| 12 day DMA | 17236.61 |
| 20 day DMA | 16475.94 |
| 35 day DMA | 15440.06 |
| 50 day DMA | 14756.01 |
| 100 day DMA | 13633.29 |
| 150 day DMA | 12435.94 |
| 200 day DMA | 11585.2 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17770.15 | 17897.53 | 17481.35 |
| 12 day EMA | 17226.68 | 17174.21 | 16891.44 |
| 20 day EMA | 16637.49 | 16545.13 | 16315.24 |
| 35 day EMA | 15766.1 | 15663.12 | 15482.56 |
| 50 day EMA | 14916.25 | 14810.21 | 14650.29 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17863.17 | 17726.34 | 17517.23 |
| 12 day SMA | 17236.61 | 17118.91 | 16857.88 |
| 20 day SMA | 16475.94 | 16341.2 | 16132.15 |
| 35 day SMA | 15440.06 | 15319.87 | 15166.59 |
| 50 day SMA | 14756.01 | 14671.66 | 14557.04 |
| 100 day SMA | 13633.29 | 13564.74 | 13483.44 |
| 150 day SMA | 12435.94 | 12384.61 | 12324.41 |
| 200 day SMA | 11585.2 | 11540.35 | 11489.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.