Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15985.31 and 16242.01
| Daily Target 1 | 15940.74 |
| Daily Target 2 | 16029.88 |
| Daily Target 3 | 16197.436666667 |
| Daily Target 4 | 16286.58 |
| Daily Target 5 | 16454.14 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 1.6258 times | Fri 30 January 2026 | 17898.09 (-4.46%) | 18822.00 | 17805.00 - 18822.00 | 1.8256 times | Thu 29 January 2026 | 18734.08 (4.65%) | 18600.00 | 18172.02 - 18786.00 | 2.1617 times | Wed 28 January 2026 | 17901.00 (2.58%) | 17210.05 | 17210.05 - 17950.50 | 0.109 times | Tue 27 January 2026 | 17450.00 (2.35%) | 17651.01 | 17211.00 - 17651.01 | 0.1817 times | Fri 23 January 2026 | 17050.00 (0.29%) | 17500.00 | 17050.00 - 17775.96 | 0.0636 times | Thu 22 January 2026 | 17000.00 (-2.11%) | 17225.00 | 16300.00 - 17225.00 | 0.6812 times | Wed 21 January 2026 | 17365.83 (2.31%) | 17400.00 | 17252.03 - 17889.00 | 0.8629 times | Tue 20 January 2026 | 16973.88 (1.52%) | 16800.00 | 16800.00 - 17030.00 | 1.762 times | Mon 19 January 2026 | 16720.47 (0.12%) | 16698.97 | 16552.82 - 16740.00 | 0.7266 times | Fri 16 January 2026 | 16699.97 (1.21%) | 16500.00 | 16111.11 - 16699.99 | 0.2725 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15985.31 and 16242.01
| Weekly Target 1 | 15940.74 |
| Weekly Target 2 | 16029.88 |
| Weekly Target 3 | 16197.436666667 |
| Weekly Target 4 | 16286.58 |
| Weekly Target 5 | 16454.14 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 0.9119 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.3994 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.2975 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7387 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.1258 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.3107 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 1.0188 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5807 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.3006 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.3158 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.5858 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 15985.31 and 16242.01
| Monthly Target 1 | 15940.74 |
| Monthly Target 2 | 16029.88 |
| Monthly Target 3 | 16197.436666667 |
| Monthly Target 4 | 16286.58 |
| Monthly Target 5 | 16454.14 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 0.3951 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.8713 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.066 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.6136 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.026 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.5032 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.6136 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2339 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.8166 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.8607 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.7636 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 17620.44 |
| 12 day DMA | 17201.03 |
| 20 day DMA | 16625.61 |
| 35 day DMA | 15644.18 |
| 50 day DMA | 14898.07 |
| 100 day DMA | 13596.16 |
| 150 day DMA | 12250.79 |
| 200 day DMA | 11284.36 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17276.42 | 17855.03 | 17833.51 |
| 12 day EMA | 17080.74 | 17255.54 | 17138.76 |
| 20 day EMA | 16627.21 | 16680.68 | 16552.59 |
| 35 day EMA | 15819.98 | 15802.37 | 15678.99 |
| 50 day EMA | 14978.71 | 14932.19 | 14811.18 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17620.44 | 17806.63 | 17627.02 |
| 12 day SMA | 17201.03 | 17212.86 | 17050.38 |
| 20 day SMA | 16625.61 | 16559.32 | 16406.96 |
| 35 day SMA | 15644.18 | 15569.35 | 15432.55 |
| 50 day SMA | 14898.07 | 14826.73 | 14720.6 |
| 100 day SMA | 13596.16 | 13535.48 | 13457.51 |
| 150 day SMA | 12250.79 | 12199.5 | 12139.58 |
| 200 day SMA | 11284.36 | 11244.09 | 11195.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.