Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13707.5 and 13892.5
Daily Target 1 | 13553.33 |
Daily Target 2 | 13676.67 |
Daily Target 3 | 13738.333333333 |
Daily Target 4 | 13861.67 |
Daily Target 5 | 13923.33 |
Daily price and volume Sgbmarch30
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13800.00 (-2.13%) | 13627.00 | 13615.00 - 13800.00 | 0.6103 times | Fri 17 October 2025 | 14100.00 (2.2%) | 13796.25 | 13796.25 - 14100.00 | 0.8451 times | Thu 16 October 2025 | 13796.25 (1.03%) | 13785.00 | 13785.00 - 13800.00 | 0.2817 times | Wed 15 October 2025 | 13655.00 (-2.08%) | 13800.00 | 13525.10 - 13800.00 | 4.2723 times | Tue 14 October 2025 | 13945.00 (-0.39%) | 13945.00 | 13929.00 - 13945.00 | 1.0329 times | Mon 13 October 2025 | 13999.00 (3.7%) | 13750.00 | 13750.00 - 13999.00 | 0.2817 times | Fri 10 October 2025 | 13500.00 (-2.3%) | 13500.00 | 13500.00 - 13500.00 | 0.1878 times | Thu 09 October 2025 | 13818.00 (-0.88%) | 13999.00 | 13818.00 - 13999.00 | 0.1878 times | Wed 08 October 2025 | 13940.00 (3.25%) | 13800.00 | 13798.00 - 13940.00 | 1.2676 times | Tue 07 October 2025 | 13501.00 (0.01%) | 13500.00 | 13500.00 - 13565.00 | 1.0329 times | Mon 06 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13768.00 | 1.0329 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13707.5 and 13892.5
Weekly Target 1 | 13553.33 |
Weekly Target 2 | 13676.67 |
Weekly Target 3 | 13738.333333333 |
Weekly Target 4 | 13861.67 |
Weekly Target 5 | 13923.33 |
Weekly price and volumes for Sgbmarch30
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13800.00 (-2.13%) | 13627.00 | 13615.00 - 13800.00 | 0.2554 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 2.8094 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.5521 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 1.1198 times | Fri 26 September 2025 | 12850.00 (6.39%) | 12105.56 | 12105.56 - 12850.00 | 0.2947 times | Thu 18 September 2025 | 12078.30 (1.2%) | 12014.43 | 12014.43 - 12078.30 | 0.9037 times | Fri 12 September 2025 | 11935.00 (4.19%) | 11582.60 | 11582.60 - 12650.00 | 0.8841 times | Mon 01 September 2025 | 11455.50 (1.13%) | 11300.00 | 11300.00 - 11455.50 | 0.6483 times | Fri 29 August 2025 | 11327.00 (4.53%) | 10781.53 | 10235.00 - 11333.00 | 1.1002 times | Wed 20 August 2025 | 10835.71 (4.14%) | 10405.10 | 10405.10 - 10949.00 | 0.4322 times | Mon 11 August 2025 | 10405.00 (3.48%) | 10455.89 | 10401.00 - 10455.89 | 0.275 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13400 and 14500
Monthly Target 1 | 12533.33 |
Monthly Target 2 | 13166.67 |
Monthly Target 3 | 13633.333333333 |
Monthly Target 4 | 14266.67 |
Monthly Target 5 | 14733.33 |
Monthly price and volumes Sgbmarch30
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13800.00 (6.89%) | 13000.00 | 13000.00 - 14100.00 | 1.1754 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.7009 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.3278 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7749 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.579 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.367 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8938 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2046 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.801 times | Tue 28 January 2025 | 8400.00 (4.71%) | 8100.00 | 8051.00 - 8400.00 | 1.1754 times | Thu 26 December 2024 | 8022.00 (-2.69%) | 8194.85 | 7935.00 - 8195.00 | 0.1524 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13616.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13812.55
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13251 and price is deviating by 686 points
Upper Bollinger band is at 14622 and lower is at 11879, while middle bands are at 12565 and 13936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmarch30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmarch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13765.45 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
DMA period | DMA value |
5 day DMA | 13859.25 |
12 day DMA | 13754.44 |
20 day DMA | 13250.16 |
35 day DMA | 12386.21 |
50 day DMA | 11617.02 |
100 day DMA | 10176.79 |
150 day DMA | 9420.73 |
200 day DMA | 8718.84 |
EMA (exponential moving average) of Sgbmarch30 800439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13849.91 | 13874.86 | 13762.31 |
12 day EMA | 13615.99 | 13582.55 | 13488.5 |
20 day EMA | 13228.37 | 13168.22 | 13070.18 |
35 day EMA | 12458.71 | 12379.74 | 12278.46 |
50 day EMA | 11650.5 | 11562.8 | 11459.28 |
SMA (simple moving average) of Sgbmarch30 800439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13859.25 | 13899.05 | 13779.05 |
12 day SMA | 13754.44 | 13689.44 | 13590.27 |
20 day SMA | 13250.16 | 13156.91 | 13048.03 |
35 day SMA | 12386.21 | 12277.7 | 12159.13 |
50 day SMA | 11617.02 | 11528.86 | 11433.9 |
100 day SMA | 10176.79 | 10121.23 | 10060.41 |
150 day SMA | 9420.73 | 9378.06 | 9333.4 |
200 day SMA | 8718.84 | 8682.09 | 8642.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.