Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmarch30

Strong Daily Stock price targets for Sgbmarch30 800439 are 13707.5 and 13892.5

Daily Target 113553.33
Daily Target 213676.67
Daily Target 313738.333333333
Daily Target 413861.67
Daily Target 513923.33

Daily price and volume Sgbmarch30

Date Closing Open Range Volume
Mon 20 October 2025 13800.00 (-2.13%) 13627.00 13615.00 - 13800.00 0.6103 times
Fri 17 October 2025 14100.00 (2.2%) 13796.25 13796.25 - 14100.00 0.8451 times
Thu 16 October 2025 13796.25 (1.03%) 13785.00 13785.00 - 13800.00 0.2817 times
Wed 15 October 2025 13655.00 (-2.08%) 13800.00 13525.10 - 13800.00 4.2723 times
Tue 14 October 2025 13945.00 (-0.39%) 13945.00 13929.00 - 13945.00 1.0329 times
Mon 13 October 2025 13999.00 (3.7%) 13750.00 13750.00 - 13999.00 0.2817 times
Fri 10 October 2025 13500.00 (-2.3%) 13500.00 13500.00 - 13500.00 0.1878 times
Thu 09 October 2025 13818.00 (-0.88%) 13999.00 13818.00 - 13999.00 0.1878 times
Wed 08 October 2025 13940.00 (3.25%) 13800.00 13798.00 - 13940.00 1.2676 times
Tue 07 October 2025 13501.00 (0.01%) 13500.00 13500.00 - 13565.00 1.0329 times
Mon 06 October 2025 13500.00 (0.01%) 13600.00 13500.00 - 13768.00 1.0329 times

 Daily chart Sgbmarch30

Weekly price and charts Sgbmarch30

Strong weekly Stock price targets for Sgbmarch30 800439 are 13707.5 and 13892.5

Weekly Target 113553.33
Weekly Target 213676.67
Weekly Target 313738.333333333
Weekly Target 413861.67
Weekly Target 513923.33

Weekly price and volumes for Sgbmarch30

Date Closing Open Range Volume
Mon 20 October 2025 13800.00 (-2.13%) 13627.00 13615.00 - 13800.00 0.2554 times
Fri 17 October 2025 14100.00 (4.44%) 13750.00 13525.10 - 14100.00 2.8094 times
Fri 10 October 2025 13500.00 (0.01%) 13600.00 13500.00 - 13999.00 1.5521 times
Fri 03 October 2025 13499.00 (5.05%) 12400.00 12400.00 - 13499.00 1.1198 times
Fri 26 September 2025 12850.00 (6.39%) 12105.56 12105.56 - 12850.00 0.2947 times
Thu 18 September 2025 12078.30 (1.2%) 12014.43 12014.43 - 12078.30 0.9037 times
Fri 12 September 2025 11935.00 (4.19%) 11582.60 11582.60 - 12650.00 0.8841 times
Mon 01 September 2025 11455.50 (1.13%) 11300.00 11300.00 - 11455.50 0.6483 times
Fri 29 August 2025 11327.00 (4.53%) 10781.53 10235.00 - 11333.00 1.1002 times
Wed 20 August 2025 10835.71 (4.14%) 10405.10 10405.10 - 10949.00 0.4322 times
Mon 11 August 2025 10405.00 (3.48%) 10455.89 10401.00 - 10455.89 0.275 times

 weekly chart Sgbmarch30

Monthly price and charts Sgbmarch30

Strong monthly Stock price targets for Sgbmarch30 800439 are 13400 and 14500

Monthly Target 112533.33
Monthly Target 213166.67
Monthly Target 313633.333333333
Monthly Target 414266.67
Monthly Target 514733.33

Monthly price and volumes Sgbmarch30

Date Closing Open Range Volume
Mon 20 October 2025 13800.00 (6.89%) 13000.00 13000.00 - 14100.00 1.1754 times
Tue 30 September 2025 12910.00 (13.98%) 11300.00 11300.00 - 12910.00 0.7009 times
Fri 29 August 2025 11327.00 (13.84%) 9950.10 9950.10 - 11333.00 1.3278 times
Wed 30 July 2025 9950.10 (-0.5%) 9719.00 9719.00 - 10030.00 0.7749 times
Thu 19 June 2025 10000.00 (7.05%) 9750.00 9651.00 - 10200.00 0.579 times
Thu 29 May 2025 9341.10 (1.46%) 9260.00 9026.10 - 9525.00 1.367 times
Wed 30 April 2025 9206.43 (5.99%) 8990.00 8355.00 - 9290.00 1.8938 times
Fri 21 March 2025 8686.01 (1.47%) 8458.00 8451.00 - 8845.00 0.2046 times
Fri 28 February 2025 8560.00 (1.9%) 8300.00 8300.00 - 8599.00 0.801 times
Tue 28 January 2025 8400.00 (4.71%) 8100.00 8051.00 - 8400.00 1.1754 times
Thu 26 December 2024 8022.00 (-2.69%) 8194.85 7935.00 - 8195.00 0.1524 times

 monthly chart Sgbmarch30

Indicator Analysis of Sgbmarch30

Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13616.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmarch30 800439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbmarch30 800439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13812.55

BullKhan value: 70 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13251 and price is deviating by 686 points

Upper Bollinger band is at 14622 and lower is at 11879, while middle bands are at 12565 and 13936

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmarch30 (800439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmarch30 in short term but the sell signal is initial and weak.

Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmarch30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmarch30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13765.45 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.

Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmarch30 800439

DMA (daily moving average) of Sgbmarch30 800439

DMA period DMA value
5 day DMA 13859.25
12 day DMA 13754.44
20 day DMA 13250.16
35 day DMA 12386.21
50 day DMA 11617.02
100 day DMA 10176.79
150 day DMA 9420.73
200 day DMA 8718.84

EMA (exponential moving average) of Sgbmarch30 800439

EMA period EMA current EMA prev EMA prev2
5 day EMA13849.9113874.8613762.31
12 day EMA13615.9913582.5513488.5
20 day EMA13228.3713168.2213070.18
35 day EMA12458.7112379.7412278.46
50 day EMA11650.511562.811459.28

SMA (simple moving average) of Sgbmarch30 800439

SMA period SMA current SMA prev SMA prev2
5 day SMA13859.2513899.0513779.05
12 day SMA13754.4413689.4413590.27
20 day SMA13250.1613156.9113048.03
35 day SMA12386.2112277.712159.13
50 day SMA11617.0211528.8611433.9
100 day SMA10176.7910121.2310060.41
150 day SMA9420.739378.069333.4
200 day SMA8718.848682.098642.92
Back to top | Use Dark Theme