Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106.08 and 106.18
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.15 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 106.25 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.15 (-0.19%) | 106.20 | 106.10 - 106.20 | 0.7911 times | Wed 28 January 2026 | 106.35 (0.09%) | 106.40 | 106.10 - 106.40 | 1.3742 times | Tue 27 January 2026 | 106.25 (0.14%) | 106.05 | 104.65 - 106.40 | 1.6322 times | Fri 23 January 2026 | 106.10 (-0.14%) | 106.20 | 106.10 - 106.35 | 0.8497 times | Thu 22 January 2026 | 106.25 (0%) | 106.25 | 106.25 - 106.25 | 0.3127 times | Wed 21 January 2026 | 106.25 (-0.05%) | 106.05 | 106.05 - 106.30 | 2.0876 times | Tue 20 January 2026 | 106.30 (0.09%) | 106.25 | 106.25 - 106.30 | 0.1033 times | Mon 19 January 2026 | 106.20 (-0.05%) | 106.10 | 106.10 - 106.20 | 0.7424 times | Fri 16 January 2026 | 106.25 (-0.05%) | 106.30 | 106.10 - 106.40 | 1.9661 times | Wed 14 January 2026 | 106.30 (0.05%) | 106.25 | 106.25 - 106.30 | 0.1407 times | Tue 13 January 2026 | 106.25 (-0.09%) | 106.75 | 106.25 - 106.75 | 0.304 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 105.4 and 107.15
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.15 (0.05%) | 106.05 | 104.65 - 106.40 | 1.0808 times | Fri 23 January 2026 | 106.10 (-0.14%) | 106.10 | 106.05 - 106.35 | 1.1657 times | Fri 16 January 2026 | 106.25 (0.09%) | 106.20 | 106.10 - 106.75 | 0.7145 times | Fri 09 January 2026 | 106.15 (-0.28%) | 106.15 | 106.10 - 106.45 | 1.6615 times | Fri 02 January 2026 | 106.45 (0.24%) | 106.50 | 105.70 - 106.60 | 0.9315 times | Fri 26 December 2025 | 106.20 (-0.05%) | 106.15 | 106.00 - 106.80 | 0.465 times | Fri 19 December 2025 | 106.25 (0.33%) | 105.95 | 105.90 - 106.25 | 0.3718 times | Fri 12 December 2025 | 105.90 (-0.42%) | 106.40 | 105.90 - 106.40 | 0.1422 times | Fri 05 December 2025 | 106.35 (0.05%) | 106.60 | 106.10 - 107.00 | 0.6837 times | Fri 28 November 2025 | 106.30 (0.14%) | 106.15 | 106.00 - 108.30 | 2.7834 times | Fri 21 November 2025 | 106.15 (-3.19%) | 109.75 | 105.55 - 110.00 | 0.7301 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 104.35 and 106.45
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.15 (-0.33%) | 106.30 | 104.65 - 106.75 | 1.0746 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.5504 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.1201 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.046 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.387 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.7086 times | Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 1.8318 times | Mon 30 June 2025 | 109.65 (-0.68%) | 110.10 | 106.00 - 112.00 | 1.3837 times | Fri 30 May 2025 | 110.40 (-1.82%) | 113.10 | 109.80 - 113.15 | 1.2773 times | Wed 30 April 2025 | 112.45 (3.17%) | 109.00 | 109.00 - 112.60 | 0.6205 times | Fri 28 March 2025 | 109.00 (1.87%) | 107.00 | 104.60 - 109.20 | 0.6762 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 106.25 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.23 |
| 50 day DMA | 106.67 |
| 100 day DMA | 107.75 |
| 150 day DMA | 108.19 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.26 | 106.22 |
| 12 day EMA | 106.24 | 106.26 | 106.24 |
| 20 day EMA | 106.29 | 106.3 | 106.3 |
| 35 day EMA | 106.57 | 106.6 | 106.62 |
| 50 day EMA | 106.83 | 106.86 | 106.88 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 106.24 | 106.23 |
| 12 day SMA | 106.25 | 106.25 | 106.24 |
| 20 day SMA | 106.26 | 106.28 | 106.27 |
| 35 day SMA | 106.23 | 106.24 | 106.24 |
| 50 day SMA | 106.67 | 106.73 | 106.79 |
| 100 day SMA | 107.75 | 107.76 | 107.78 |
| 150 day SMA | 108.19 | 108.22 | 108.24 |
| 200 day SMA | 108.84 | 108.85 | 108.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.