Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 17168.67 and 18431.88
| Daily Target 1 | 16904.97 |
| Daily Target 2 | 17432.37 |
| Daily Target 3 | 18168.183333333 |
| Daily Target 4 | 18695.58 |
| Daily Target 5 | 19431.39 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17959.76 (-5%) | 18500.00 | 17640.79 - 18904.00 | 0.2294 times | Thu 29 January 2026 | 18905.00 (3.9%) | 18500.00 | 18201.00 - 18905.00 | 0.325 times | Wed 28 January 2026 | 18195.00 (1.6%) | 18199.00 | 18050.00 - 18199.00 | 0.2868 times | Tue 27 January 2026 | 17908.18 (1.66%) | 17616.00 | 17616.00 - 18000.00 | 1.3767 times | Fri 23 January 2026 | 17616.00 (1.88%) | 17301.00 | 17146.00 - 17994.00 | 0.8987 times | Thu 22 January 2026 | 17291.50 (-3.94%) | 17074.99 | 17074.99 - 17506.60 | 0.631 times | Wed 21 January 2026 | 18000.00 (2.8%) | 18296.00 | 17555.50 - 18738.00 | 0.4015 times | Tue 20 January 2026 | 17510.00 (1.84%) | 17335.00 | 17300.00 - 17984.00 | 2.5048 times | Mon 19 January 2026 | 17194.25 (0.92%) | 17150.00 | 17150.00 - 17410.00 | 1.1281 times | Fri 16 January 2026 | 17038.02 (0.22%) | 17075.00 | 16511.10 - 17125.00 | 2.218 times | Wed 14 January 2026 | 17000.00 (1.79%) | 16821.00 | 16821.00 - 17670.00 | 0.2677 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 17787.88 and 19076.88
| Weekly Target 1 | 16871.25 |
| Weekly Target 2 | 17415.51 |
| Weekly Target 3 | 18160.253333333 |
| Weekly Target 4 | 18704.51 |
| Weekly Target 5 | 19449.25 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.59 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.4802 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.9512 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.4018 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.7548 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.7019 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.4598 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.5036 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.5036 times | Fri 28 November 2025 | 13490.00 (3.36%) | 13020.01 | 12930.00 - 13490.00 | 1.6531 times | Fri 21 November 2025 | 13051.00 (-2.89%) | 13300.00 | 13050.06 - 13400.00 | 0.9308 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 16330.88 and 20533.88
| Monthly Target 1 | 12985.92 |
| Monthly Target 2 | 15472.84 |
| Monthly Target 3 | 17188.92 |
| Monthly Target 4 | 19675.84 |
| Monthly Target 5 | 21391.92 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.3363 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.8464 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.1179 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.505 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.6594 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.9659 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2909 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2211 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3685 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.6885 times | Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.6032 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 18116.79 |
| 12 day DMA | 17609.89 |
| 20 day DMA | 16867.46 |
| 35 day DMA | 15762.96 |
| 50 day DMA | 15040.78 |
| 100 day DMA | 13742.12 |
| 150 day DMA | 12329.23 |
| 200 day DMA | 11319.08 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18097.9 | 18166.96 | 17797.99 |
| 12 day EMA | 17572.15 | 17501.7 | 17246.65 |
| 20 day EMA | 16985.7 | 16883.21 | 16670.48 |
| 35 day EMA | 16100.72 | 15991.27 | 15819.73 |
| 50 day EMA | 15204.67 | 15092.26 | 14936.7 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18116.79 | 17983.14 | 17802.14 |
| 12 day SMA | 17609.89 | 17492.58 | 17298.56 |
| 20 day SMA | 16867.46 | 16713.73 | 16504.49 |
| 35 day SMA | 15762.96 | 15632.99 | 15478.57 |
| 50 day SMA | 15040.78 | 14947.58 | 14838.28 |
| 100 day SMA | 13742.12 | 13667.52 | 13579.98 |
| 150 day SMA | 12329.23 | 12267.64 | 12199.75 |
| 200 day SMA | 11319.08 | 11269.56 | 11217.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.