Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 18967.99 and 19514.37
| Daily Target 1 | 18539.62 |
| Daily Target 2 | 18849.98 |
| Daily Target 3 | 19086.003333333 |
| Daily Target 4 | 19396.36 |
| Daily Target 5 | 19632.38 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19160.33 (3.86%) | 18775.65 | 18775.65 - 19322.03 | 0.6828 times | Wed 28 January 2026 | 18447.78 (0.23%) | 18700.00 | 18400.00 - 18700.00 | 1.2323 times | Tue 27 January 2026 | 18405.00 (1.4%) | 18228.99 | 18228.99 - 18700.00 | 0.9409 times | Fri 23 January 2026 | 18151.07 (0.71%) | 17951.00 | 17951.00 - 18691.83 | 1.4988 times | Thu 22 January 2026 | 18022.75 (-3.51%) | 18050.00 | 17211.01 - 18676.78 | 0.791 times | Wed 21 January 2026 | 18677.79 (3.77%) | 17999.00 | 17999.00 - 18875.00 | 1.7402 times | Tue 20 January 2026 | 17999.00 (2.06%) | 17770.89 | 17770.89 - 18000.00 | 0.1332 times | Mon 19 January 2026 | 17635.25 (0.44%) | 17118.21 | 17118.21 - 17899.99 | 1.4571 times | Fri 16 January 2026 | 17557.14 (0.69%) | 17012.09 | 17012.09 - 17622.99 | 0.3247 times | Wed 14 January 2026 | 17437.29 (2.71%) | 17199.00 | 17199.00 - 17495.94 | 1.199 times | Tue 13 January 2026 | 16977.00 (1.05%) | 16789.00 | 16789.00 - 17000.00 | 0.6578 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 18694.66 and 19787.7
| Weekly Target 1 | 17810.74 |
| Weekly Target 2 | 18485.54 |
| Weekly Target 3 | 18903.783333333 |
| Weekly Target 4 | 19578.58 |
| Weekly Target 5 | 19996.82 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19160.33 (5.56%) | 18228.99 | 18228.99 - 19322.03 | 1.091 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 2.1469 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.9955 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 1.1673 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 1.0115 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 1.2436 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.6457 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.3658 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5089 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8238 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 1.0115 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 17252.67 and 21229.7
| Monthly Target 1 | 13965.42 |
| Monthly Target 2 | 16562.88 |
| Monthly Target 3 | 17942.453333333 |
| Monthly Target 4 | 20539.91 |
| Monthly Target 5 | 21919.48 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19160.33 (24.86%) | 15399.00 | 15345.00 - 19322.03 | 1.5297 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.9139 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1867 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1435 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4696 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.9495 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.8098 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4277 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.703 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8665 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.5955 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 18437.39 |
| 12 day DMA | 17939.2 |
| 20 day DMA | 17145.3 |
| 35 day DMA | 16018.54 |
| 50 day DMA | 15235.96 |
| 100 day DMA | 14080.59 |
| 150 day DMA | 12794.1 |
| 200 day DMA | 11873.82 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18550.27 | 18245.29 | 18144.06 |
| 12 day EMA | 17923.32 | 17698.49 | 17562.3 |
| 20 day EMA | 17290.24 | 17093.48 | 16950.98 |
| 35 day EMA | 16341.82 | 16175.89 | 16042.14 |
| 50 day EMA | 15395.14 | 15241.52 | 15110.71 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18437.39 | 18340.88 | 18251.12 |
| 12 day SMA | 17939.2 | 17723.37 | 17540.83 |
| 20 day SMA | 17145.3 | 16944.78 | 16786.39 |
| 35 day SMA | 16018.54 | 15864.1 | 15728.51 |
| 50 day SMA | 15235.96 | 15125.56 | 15025.14 |
| 100 day SMA | 14080.59 | 14004.26 | 13933.82 |
| 150 day SMA | 12794.1 | 12732.96 | 12675.64 |
| 200 day SMA | 11873.82 | 11820.52 | 11771.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.