Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 96.35 and 98.35
| Daily Target 1 | 95.9 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 97.9 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 99.9 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.70 (-2.69%) | 99.00 | 97.00 - 99.00 | 0.78 times | Fri 25 September 2026 | 100.40 (2.45%) | 99.50 | 99.50 - 100.40 | 0.8517 times | Thu 24 September 2026 | 98.00 (-0.1%) | 98.10 | 98.00 - 98.10 | 0.0015 times | Mon 21 September 2026 | 98.10 (-0.91%) | 99.00 | 96.50 - 101.00 | 3.7307 times | Fri 18 September 2026 | 99.00 (-0.5%) | 99.50 | 99.00 - 99.50 | 0.0804 times | Thu 17 September 2026 | 99.50 (0.1%) | 99.50 | 99.50 - 101.00 | 1.6341 times | Wed 16 September 2026 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 2.6631 times | Tue 15 September 2026 | 99.40 (-2.5%) | 99.40 | 99.40 - 99.40 | 0.0015 times | Mon 07 September 2026 | 101.95 (-0.97%) | 101.95 | 101.95 - 101.95 | 0.0726 times | Wed 02 September 2026 | 102.95 (0.93%) | 103.00 | 102.95 - 103.00 | 0.1845 times | Mon 24 August 2026 | 102.00 (-0.97%) | 100.45 | 100.45 - 104.95 | 0.476 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 96.35 and 98.35
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 97.9 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.70 (-2.69%) | 99.00 | 97.00 - 99.00 | 0.5151 times | Fri 25 September 2026 | 100.40 (1.41%) | 99.00 | 96.50 - 101.00 | 3.0268 times | Fri 18 September 2026 | 99.00 (-3.84%) | 101.95 | 99.00 - 101.95 | 2.9395 times | Wed 02 September 2026 | 102.95 (-0.05%) | 100.45 | 100.45 - 104.95 | 0.4361 times | Fri 21 August 2026 | 103.00 (2.49%) | 110.50 | 101.00 - 110.50 | 2.9977 times | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0083 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0003 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0128 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.04 times | Fri 03 July 2026 | 102.90 (3.99%) | 99.00 | 98.16 - 102.90 | 0.0233 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0022 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 93.85 and 100.35
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.70 (-4.22%) | 103.00 | 96.50 - 103.00 | 2.1293 times | Mon 24 August 2026 | 102.00 (1.9%) | 100.15 | 100.15 - 110.50 | 1.0707 times | Mon 27 July 2026 | 100.10 (1.11%) | 98.16 | 98.16 - 102.90 | 0.0195 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.5327 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1032 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 0.9134 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 2.0086 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 2.6715 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.5262 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0248 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0916 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.98 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.58 |
| 100 day DMA | 101.54 |
| 150 day DMA | 103.73 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.37 | 98.85 |
| 12 day EMA | 99.66 | 100.02 | 99.95 |
| 20 day EMA | 100.11 | 100.36 | 100.36 |
| 35 day EMA | 100.53 | 100.7 | 100.72 |
| 50 day EMA | 100.51 | 100.62 | 100.63 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 99 | 98.8 |
| 12 day SMA | 100.12 | 100.48 | 100.54 |
| 20 day SMA | 100.98 | 101.11 | 101.23 |
| 35 day SMA | 100.22 | 100.28 | 100.18 |
| 50 day SMA | 100.58 | 100.68 | 100.72 |
| 100 day SMA | 101.54 | 101.61 | 101.66 |
| 150 day SMA | 103.73 | 103.77 | 103.8 |
| 200 day SMA | 104.51 | 104.53 | 104.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.