Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 17645.09 and 18528.38
| Daily Target 1 | 17468.96 |
| Daily Target 2 | 17821.21 |
| Daily Target 3 | 18352.253333333 |
| Daily Target 4 | 18704.5 |
| Daily Target 5 | 19235.54 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18173.45 (-3.9%) | 18883.30 | 18000.01 - 18883.30 | 2.6904 times | Thu 29 January 2026 | 18910.00 (2.78%) | 18768.27 | 18602.01 - 19099.99 | 0.5787 times | Wed 28 January 2026 | 18399.28 (0.46%) | 18400.01 | 18175.55 - 18499.00 | 1.797 times | Tue 27 January 2026 | 18315.38 (2.25%) | 18200.01 | 18200.00 - 18425.00 | 1.3807 times | Fri 23 January 2026 | 17912.50 (1.61%) | 17501.00 | 17501.00 - 18501.00 | 1.0152 times | Thu 22 January 2026 | 17628.54 (-5.81%) | 17800.00 | 17350.67 - 17800.00 | 0.4061 times | Wed 21 January 2026 | 18715.76 (2.84%) | 18701.00 | 18600.01 - 18998.99 | 0.264 times | Tue 20 January 2026 | 18198.99 (1.7%) | 17989.00 | 17900.01 - 18198.99 | 0.1421 times | Mon 19 January 2026 | 17894.18 (2.21%) | 18097.98 | 17810.99 - 18097.98 | 1.0964 times | Fri 16 January 2026 | 17506.66 (0.1%) | 17500.00 | 17488.83 - 17699.99 | 0.6294 times | Wed 14 January 2026 | 17488.83 (3.48%) | 16792.37 | 16792.37 - 17500.00 | 0.264 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 17536.74 and 18636.72
| Weekly Target 1 | 17324.5 |
| Weekly Target 2 | 17748.98 |
| Weekly Target 3 | 18424.483333333 |
| Weekly Target 4 | 18848.96 |
| Weekly Target 5 | 19524.46 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 2.3041 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 1.045 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.6749 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 1.2663 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 1.455 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.6168 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.762 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.4644 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.7692 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.6422 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.1778 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 16661.73 and 20611.72
| Monthly Target 1 | 13524.49 |
| Monthly Target 2 | 15848.97 |
| Monthly Target 3 | 17474.48 |
| Monthly Target 4 | 19798.96 |
| Monthly Target 5 | 21424.47 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.7198 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.1773 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.7661 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.1029 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5325 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.446 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.619 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4696 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.8695 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.2975 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.2031 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 18342.12 |
| 12 day DMA | 18003.63 |
| 20 day DMA | 17226.66 |
| 35 day DMA | 16064.23 |
| 50 day DMA | 15372.6 |
| 100 day DMA | 14234.17 |
| 150 day DMA | 12837.58 |
| 200 day DMA | 11859.61 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18327.56 | 18404.61 | 18151.95 |
| 12 day EMA | 17882.32 | 17829.41 | 17633.01 |
| 20 day EMA | 17314.02 | 17223.59 | 17046.15 |
| 35 day EMA | 16445.66 | 16343.94 | 16192.87 |
| 50 day EMA | 15539.29 | 15431.82 | 15289.91 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18342.12 | 18233.14 | 18194.29 |
| 12 day SMA | 18003.63 | 17895.36 | 17669.61 |
| 20 day SMA | 17226.66 | 17075.19 | 16882.44 |
| 35 day SMA | 16064.23 | 15939.27 | 15796.13 |
| 50 day SMA | 15372.6 | 15283.15 | 15186.39 |
| 100 day SMA | 14234.17 | 14161.31 | 14080.11 |
| 150 day SMA | 12837.58 | 12779.06 | 12715.8 |
| 200 day SMA | 11859.61 | 11812.19 | 11760.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.