Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 14850.65 and 15093.65
| Daily Target 1 | 14808.09 |
| Daily Target 2 | 14893.21 |
| Daily Target 3 | 15051.093333333 |
| Daily Target 4 | 15136.21 |
| Daily Target 5 | 15294.09 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14978.32 (-1.09%) | 15111.00 | 14965.98 - 15208.98 | 2.3848 times | Mon 28 September 2026 | 15142.77 (-0.85%) | 15095.00 | 15095.00 - 15187.89 | 0.4208 times | Fri 25 September 2026 | 15272.00 (0.41%) | 15474.99 | 15175.00 - 15474.99 | 1.5631 times | Thu 24 September 2026 | 15210.00 (-0.62%) | 15175.00 | 15175.00 - 15273.99 | 0.3607 times | Wed 23 September 2026 | 15304.97 (0.46%) | 15240.00 | 15222.01 - 15311.97 | 0.1002 times | Tue 22 September 2026 | 15235.00 (-0.56%) | 15260.00 | 15235.00 - 15319.97 | 0.4609 times | Mon 21 September 2026 | 15321.55 (0.22%) | 15475.00 | 15260.00 - 15589.97 | 0.3006 times | Fri 18 September 2026 | 15288.00 (1.14%) | 15290.00 | 15288.00 - 15300.00 | 0.8016 times | Thu 17 September 2026 | 15115.92 (0.1%) | 15151.06 | 15040.00 - 15151.06 | 0.7214 times | Wed 16 September 2026 | 15100.14 (-0.3%) | 15180.01 | 15050.00 - 15200.00 | 2.8858 times | Tue 15 September 2026 | 15145.00 (-0.33%) | 15270.97 | 15100.00 - 15270.97 | 0.5812 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14850.65 and 15093.65
| Weekly Target 1 | 14808.09 |
| Weekly Target 2 | 14893.21 |
| Weekly Target 3 | 15051.093333333 |
| Weekly Target 4 | 15136.21 |
| Weekly Target 5 | 15294.09 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14978.32 (-1.92%) | 15095.00 | 14965.98 - 15208.98 | 0.5482 times | Fri 25 September 2026 | 15272.00 (-0.1%) | 15475.00 | 15175.00 - 15589.97 | 0.5442 times | Fri 18 September 2026 | 15288.00 (0.61%) | 15270.97 | 15040.00 - 15300.00 | 0.9749 times | Fri 11 September 2026 | 15195.00 (-1.4%) | 15348.99 | 14978.89 - 15427.98 | 0.8888 times | Fri 04 September 2026 | 15410.00 (-2%) | 15525.00 | 15042.00 - 15562.98 | 1.0298 times | Fri 28 August 2026 | 15725.00 (-0.75%) | 15860.00 | 15607.29 - 16185.01 | 1.8872 times | Fri 21 August 2026 | 15844.22 (5.29%) | 15211.97 | 15087.20 - 15862.97 | 0.8771 times | Fri 14 August 2026 | 15048.01 (1.41%) | 15000.00 | 14925.02 - 15176.00 | 0.8301 times | Fri 07 August 2026 | 14839.00 (3.37%) | 14358.00 | 14300.15 - 14839.00 | 1.3234 times | Fri 31 July 2026 | 14355.40 (-0.62%) | 14084.31 | 14084.31 - 14649.00 | 1.0963 times | Fri 24 July 2026 | 14445.45 (1.78%) | 14260.00 | 14200.01 - 14580.00 | 4.9804 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14660.16 and 15284.15
| Monthly Target 1 | 14554.1 |
| Monthly Target 2 | 14766.21 |
| Monthly Target 3 | 15178.09 |
| Monthly Target 4 | 15390.2 |
| Monthly Target 5 | 15802.08 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14978.32 (-3.76%) | 15450.00 | 14965.98 - 15589.97 | 0.527 times | Mon 31 August 2026 | 15562.98 (8.41%) | 14358.00 | 14300.15 - 16185.01 | 0.8601 times | Fri 31 July 2026 | 14355.40 (0.62%) | 14251.00 | 14000.03 - 14789.00 | 1.3987 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.8558 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.6502 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.857 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.7744 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.5036 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 0.9339 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.6393 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.416 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15181.61 |
| 12 day DMA | 15192.39 |
| 20 day DMA | 15239.62 |
| 35 day DMA | 15337.48 |
| 50 day DMA | 15065.8 |
| 100 day DMA | 15053.95 |
| 150 day DMA | 15134.13 |
| 200 day DMA | 15300.7 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15137.55 | 15217.16 | 15254.35 |
| 12 day EMA | 15204.97 | 15246.16 | 15264.95 |
| 20 day EMA | 15226.3 | 15252.39 | 15263.92 |
| 35 day EMA | 15104.74 | 15112.18 | 15110.38 |
| 50 day EMA | 15010.19 | 15011.49 | 15006.13 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15181.61 | 15232.95 | 15268.7 |
| 12 day SMA | 15192.39 | 15219.2 | 15237.55 |
| 20 day SMA | 15239.62 | 15268.85 | 15297.97 |
| 35 day SMA | 15337.48 | 15330.47 | 15312.43 |
| 50 day SMA | 15065.8 | 15051.23 | 15031.45 |
| 100 day SMA | 15053.95 | 15055.19 | 15055.92 |
| 150 day SMA | 15134.13 | 15141.72 | 15148.23 |
| 200 day SMA | 15300.7 | 15295.83 | 15290.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.