Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong Daily Stock price targets for Sgbmar31 800575 are 13524.18 and 13888.06

Daily Target 113463.53
Daily Target 213584.83
Daily Target 313827.413333333
Daily Target 413948.71
Daily Target 514191.29

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Mon 20 October 2025 13706.12 (-2.1%) 14070.00 13706.12 - 14070.00 0.1404 times
Fri 17 October 2025 14000.00 (0.1%) 14200.00 14000.00 - 14200.00 1.8539 times
Thu 16 October 2025 13985.58 (-1.52%) 14130.00 13916.00 - 14200.00 1.7697 times
Wed 15 October 2025 14201.00 (0%) 14399.00 14201.00 - 14418.99 1.4607 times
Tue 14 October 2025 14201.00 (-2.63%) 14649.99 14000.00 - 14649.99 2.5281 times
Mon 13 October 2025 14584.99 (4.93%) 14700.00 14023.00 - 14700.00 0.5899 times
Fri 10 October 2025 13900.01 (7.21%) 14261.81 13512.06 - 14261.81 0.7303 times
Thu 09 October 2025 12965.29 (3.13%) 12965.29 12965.29 - 12965.29 0.0843 times
Fri 03 October 2025 12571.38 (8.5%) 12571.38 12571.38 - 12571.38 0.1404 times
Mon 08 September 2025 11586.97 (-1.49%) 11586.97 11586.97 - 11586.97 0.7022 times
Mon 01 September 2025 11762.00 (-0.24%) 11790.00 11762.00 - 12105.00 0.7865 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 13524.18 and 13888.06

Weekly Target 113463.53
Weekly Target 213584.83
Weekly Target 313827.413333333
Weekly Target 413948.71
Weekly Target 514191.29

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Mon 20 October 2025 13706.12 (-2.1%) 14070.00 13706.12 - 14070.00 0.0565 times
Fri 17 October 2025 14000.00 (0.72%) 14700.00 13916.00 - 14700.00 3.2994 times
Fri 10 October 2025 13900.01 (10.57%) 12965.29 12965.29 - 14261.81 0.3277 times
Fri 03 October 2025 12571.38 (6.88%) 11586.97 11586.97 - 12571.38 0.339 times
Mon 01 September 2025 11762.00 (-0.24%) 11790.00 11762.00 - 12105.00 0.3164 times
Fri 29 August 2025 11790.00 (5.69%) 11357.70 11202.01 - 11969.99 0.8362 times
Fri 22 August 2025 11155.50 (2.53%) 11000.00 10821.01 - 11200.00 0.2938 times
Thu 14 August 2025 10880.00 (2.88%) 10770.28 10680.75 - 11910.99 1.6271 times
Thu 07 August 2025 10575.00 (4.24%) 10145.00 10145.00 - 10696.55 2.1243 times
Fri 01 August 2025 10145.00 (0.59%) 9833.03 9833.03 - 10249.99 0.7797 times
Wed 23 July 2025 10085.16 (0.36%) 10099.24 10049.00 - 10144.99 1.5367 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 13138.75 and 15267.37

Monthly Target 111530.55
Monthly Target 212618.33
Monthly Target 313659.166666667
Monthly Target 414746.95
Monthly Target 515787.79

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Mon 20 October 2025 13706.12 (18.29%) 12571.38 12571.38 - 14700.00 0.8367 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.134 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 1.1653 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.8822 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.6926 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.7356 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 1.1982 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 1.8832 times
Fri 28 February 2025 8568.83 (2.94%) 8324.01 8260.00 - 8799.99 1.3397 times
Fri 31 January 2025 8324.00 (2.78%) 8117.00 8096.40 - 8473.31 1.1325 times
Tue 31 December 2024 8099.00 (-1.89%) 8027.00 8021.40 - 8400.00 1.3397 times

 monthly chart Sgbmar31

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13317.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12442 and price is deviating by 1303 points

Upper Bollinger band is at 15046 and lower is at 9837, while middle bands are at 11139 and 13744

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13902.46 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14018.74
12 day DMA 13271.2
20 day DMA 12441.08
35 day DMA 11556.62
50 day DMA 11114.88
100 day DMA 10107.53
150 day DMA 9507.31
200 day DMA 9150.14

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA13853.8713927.7413891.62
12 day EMA13317.2413246.5613109.62
20 day EMA12728.9512626.1312481.58
35 day EMA11988.5511887.4311763.06
50 day EMA11304.7311206.7511092.79

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14018.7414194.5114174.52
12 day SMA13271.213087.3512870.27
20 day SMA12441.0812301.2712146.27
35 day SMA11556.6211452.0111340.99
50 day SMA11114.8811040.7810960.38
100 day SMA10107.5310058.1710005.42
150 day SMA9507.319469.49430.49
200 day SMA9150.149120.469089.46
Back to top | Use Dark Theme