Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 17642.18 and 18443.08
| Daily Target 1 | 17494.49 |
| Daily Target 2 | 17789.87 |
| Daily Target 3 | 18295.386666667 |
| Daily Target 4 | 18590.77 |
| Daily Target 5 | 19096.29 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18085.26 (-5.06%) | 18595.00 | 18000.00 - 18800.90 | 0.6826 times | Thu 29 January 2026 | 19050.00 (0.97%) | 19250.00 | 18868.01 - 19731.25 | 1.1809 times | Wed 28 January 2026 | 18867.17 (0.89%) | 18700.00 | 18680.00 - 18999.00 | 1.3218 times | Tue 27 January 2026 | 18700.00 (2.38%) | 17808.37 | 17808.37 - 19000.00 | 0.9426 times | Fri 23 January 2026 | 18265.00 (3.9%) | 18664.82 | 18265.00 - 18700.00 | 0.3142 times | Thu 22 January 2026 | 17579.92 (-4.53%) | 18415.00 | 16575.01 - 18499.99 | 0.9317 times | Wed 21 January 2026 | 18414.00 (2.31%) | 18949.99 | 18111.01 - 18949.99 | 0.1517 times | Tue 20 January 2026 | 17998.55 (3.42%) | 17838.84 | 17650.00 - 18199.00 | 0.9642 times | Mon 19 January 2026 | 17403.75 (0.6%) | 17500.00 | 17403.50 - 17600.00 | 2.4594 times | Fri 16 January 2026 | 17300.00 (0.58%) | 16769.50 | 16769.50 - 17300.00 | 1.0509 times | Wed 14 January 2026 | 17199.49 (0.91%) | 17198.20 | 17198.20 - 17200.00 | 0.0975 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 17946.82 and 19869.7
| Weekly Target 1 | 16618.75 |
| Weekly Target 2 | 17352 |
| Weekly Target 3 | 18541.626666667 |
| Weekly Target 4 | 19274.88 |
| Weekly Target 5 | 20464.51 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.8567 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 2.1686 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.9162 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 1.2914 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.5312 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0146 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.6764 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.4922 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.7505 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.3021 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.3216 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 16593.14 and 21223.38
| Monthly Target 1 | 13008.93 |
| Monthly Target 2 | 15547.1 |
| Monthly Target 3 | 17639.173333333 |
| Monthly Target 4 | 20177.34 |
| Monthly Target 5 | 22269.41 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.4933 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.3292 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.655 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.869 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1018 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.8855 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.6704 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.5263 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.559 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.9105 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.431 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 18593.49 |
| 12 day DMA | 17992.36 |
| 20 day DMA | 17221.44 |
| 35 day DMA | 15975.12 |
| 50 day DMA | 15298.85 |
| 100 day DMA | 13485.71 |
| 150 day DMA | 12120.21 |
| 200 day DMA | 11189.42 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18435.96 | 18611.29 | 18391.97 |
| 12 day EMA | 17936.26 | 17909.18 | 17701.83 |
| 20 day EMA | 17315.32 | 17234.31 | 17043.27 |
| 35 day EMA | 16384.49 | 16284.36 | 16121.54 |
| 50 day EMA | 15431.99 | 15323.74 | 15171.71 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18593.49 | 18492.42 | 18365.22 |
| 12 day SMA | 17992.36 | 17898.57 | 17684.4 |
| 20 day SMA | 17221.44 | 17079.58 | 16889.47 |
| 35 day SMA | 15975.12 | 15857.83 | 15711.11 |
| 50 day SMA | 15298.85 | 15196.55 | 15077.53 |
| 100 day SMA | 13485.71 | 13405.85 | 13315.85 |
| 150 day SMA | 12120.21 | 12057.97 | 11989.3 |
| 200 day SMA | 11189.42 | 11140.11 | 11086.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.