Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 13524.18 and 13888.06
Daily Target 1 | 13463.53 |
Daily Target 2 | 13584.83 |
Daily Target 3 | 13827.413333333 |
Daily Target 4 | 13948.71 |
Daily Target 5 | 14191.29 |
Daily price and volume Sgbmar31
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13706.12 (-2.1%) | 14070.00 | 13706.12 - 14070.00 | 0.1404 times | Fri 17 October 2025 | 14000.00 (0.1%) | 14200.00 | 14000.00 - 14200.00 | 1.8539 times | Thu 16 October 2025 | 13985.58 (-1.52%) | 14130.00 | 13916.00 - 14200.00 | 1.7697 times | Wed 15 October 2025 | 14201.00 (0%) | 14399.00 | 14201.00 - 14418.99 | 1.4607 times | Tue 14 October 2025 | 14201.00 (-2.63%) | 14649.99 | 14000.00 - 14649.99 | 2.5281 times | Mon 13 October 2025 | 14584.99 (4.93%) | 14700.00 | 14023.00 - 14700.00 | 0.5899 times | Fri 10 October 2025 | 13900.01 (7.21%) | 14261.81 | 13512.06 - 14261.81 | 0.7303 times | Thu 09 October 2025 | 12965.29 (3.13%) | 12965.29 | 12965.29 - 12965.29 | 0.0843 times | Fri 03 October 2025 | 12571.38 (8.5%) | 12571.38 | 12571.38 - 12571.38 | 0.1404 times | Mon 08 September 2025 | 11586.97 (-1.49%) | 11586.97 | 11586.97 - 11586.97 | 0.7022 times | Mon 01 September 2025 | 11762.00 (-0.24%) | 11790.00 | 11762.00 - 12105.00 | 0.7865 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13524.18 and 13888.06
Weekly Target 1 | 13463.53 |
Weekly Target 2 | 13584.83 |
Weekly Target 3 | 13827.413333333 |
Weekly Target 4 | 13948.71 |
Weekly Target 5 | 14191.29 |
Weekly price and volumes for Sgbmar31
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13706.12 (-2.1%) | 14070.00 | 13706.12 - 14070.00 | 0.0565 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 3.2994 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.3277 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.339 times | Mon 01 September 2025 | 11762.00 (-0.24%) | 11790.00 | 11762.00 - 12105.00 | 0.3164 times | Fri 29 August 2025 | 11790.00 (5.69%) | 11357.70 | 11202.01 - 11969.99 | 0.8362 times | Fri 22 August 2025 | 11155.50 (2.53%) | 11000.00 | 10821.01 - 11200.00 | 0.2938 times | Thu 14 August 2025 | 10880.00 (2.88%) | 10770.28 | 10680.75 - 11910.99 | 1.6271 times | Thu 07 August 2025 | 10575.00 (4.24%) | 10145.00 | 10145.00 - 10696.55 | 2.1243 times | Fri 01 August 2025 | 10145.00 (0.59%) | 9833.03 | 9833.03 - 10249.99 | 0.7797 times | Wed 23 July 2025 | 10085.16 (0.36%) | 10099.24 | 10049.00 - 10144.99 | 1.5367 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13138.75 and 15267.37
Monthly Target 1 | 11530.55 |
Monthly Target 2 | 12618.33 |
Monthly Target 3 | 13659.166666667 |
Monthly Target 4 | 14746.95 |
Monthly Target 5 | 15787.79 |
Monthly price and volumes Sgbmar31
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13706.12 (18.29%) | 12571.38 | 12571.38 - 14700.00 | 0.8367 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.134 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.1653 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8822 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6926 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.7356 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1982 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.8832 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.3397 times | Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 1.1325 times | Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 1.3397 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13317.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12442 and price is deviating by 1303 points
Upper Bollinger band is at 15046 and lower is at 9837, while middle bands are at 11139 and 13744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13902.46 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
DMA period | DMA value |
5 day DMA | 14018.74 |
12 day DMA | 13271.2 |
20 day DMA | 12441.08 |
35 day DMA | 11556.62 |
50 day DMA | 11114.88 |
100 day DMA | 10107.53 |
150 day DMA | 9507.31 |
200 day DMA | 9150.14 |
EMA (exponential moving average) of Sgbmar31 800575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13853.87 | 13927.74 | 13891.62 |
12 day EMA | 13317.24 | 13246.56 | 13109.62 |
20 day EMA | 12728.95 | 12626.13 | 12481.58 |
35 day EMA | 11988.55 | 11887.43 | 11763.06 |
50 day EMA | 11304.73 | 11206.75 | 11092.79 |
SMA (simple moving average) of Sgbmar31 800575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14018.74 | 14194.51 | 14174.52 |
12 day SMA | 13271.2 | 13087.35 | 12870.27 |
20 day SMA | 12441.08 | 12301.27 | 12146.27 |
35 day SMA | 11556.62 | 11452.01 | 11340.99 |
50 day SMA | 11114.88 | 11040.78 | 10960.38 |
100 day SMA | 10107.53 | 10058.17 | 10005.42 |
150 day SMA | 9507.31 | 9469.4 | 9430.49 |
200 day SMA | 9150.14 | 9120.46 | 9089.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.