Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14814.5 and 14843.5
| Daily Target 1 | 14790.33 |
| Daily Target 2 | 14809.67 |
| Daily Target 3 | 14819.333333333 |
| Daily Target 4 | 14838.67 |
| Daily Target 5 | 14848.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14829.00 (2.3%) | 14800.00 | 14800.00 - 14829.00 | 0.1759 times | Thu 02 July 2026 | 14495.00 (-0.28%) | 14500.00 | 14475.97 - 14551.00 | 4.799 times | Wed 01 July 2026 | 14535.84 (1.03%) | 14422.00 | 14380.01 - 14535.84 | 0.0879 times | Tue 30 June 2026 | 14387.00 (-0.78%) | 14498.90 | 14351.00 - 14498.90 | 0.4774 times | Mon 29 June 2026 | 14500.59 (-0.14%) | 14730.00 | 14453.33 - 14852.21 | 0.9296 times | Thu 25 June 2026 | 14520.38 (-1.02%) | 14500.00 | 14418.00 - 14566.90 | 1.8593 times | Wed 24 June 2026 | 14669.91 (-1.06%) | 14649.00 | 14625.00 - 14698.36 | 0.3266 times | Tue 23 June 2026 | 14826.37 (-0.63%) | 14899.99 | 14790.00 - 14899.99 | 0.9422 times | Mon 22 June 2026 | 14920.00 (0.07%) | 14920.00 | 14920.00 - 14920.00 | 0.0251 times | Fri 19 June 2026 | 14910.29 (-1.13%) | 14802.79 | 14802.79 - 14915.00 | 0.3769 times | Thu 18 June 2026 | 15081.02 (-0.32%) | 15081.02 | 15081.02 - 15081.02 | 0.0126 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14590 and 15091.21
| Weekly Target 1 | 14176.19 |
| Weekly Target 2 | 14502.6 |
| Weekly Target 3 | 14677.403333333 |
| Weekly Target 4 | 15003.81 |
| Weekly Target 5 | 15178.61 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 2.7496 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.3401 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.5072 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.1372 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.614 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.1762 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.7902 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.4271 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 0.9984 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 1.26 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 3.2995 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14604.51 and 15053.5
| Monthly Target 1 | 14230.35 |
| Monthly Target 2 | 14529.67 |
| Monthly Target 3 | 14679.336666667 |
| Monthly Target 4 | 14978.66 |
| Monthly Target 5 | 15128.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14829.00 (3.07%) | 14422.00 | 14380.01 - 14829.00 | 0.4081 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.7959 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4536 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3011 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.2053 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.4905 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3143 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7007 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3453 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 0.9852 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0537 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14549.49 |
| 12 day DMA | 14733.78 |
| 20 day DMA | 14857.95 |
| 35 day DMA | 15213.21 |
| 50 day DMA | 15259.03 |
| 100 day DMA | 15553.87 |
| 150 day DMA | 15170.93 |
| 200 day DMA | 14189.62 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14633.78 | 14536.18 | 14556.76 |
| 12 day EMA | 14722.04 | 14702.6 | 14740.33 |
| 20 day EMA | 14852.42 | 14854.88 | 14892.75 |
| 35 day EMA | 14983.23 | 14992.31 | 15021.59 |
| 50 day EMA | 15138.44 | 15151.06 | 15177.83 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14549.49 | 14487.76 | 14522.74 |
| 12 day SMA | 14733.78 | 14768.89 | 14805.97 |
| 20 day SMA | 14857.95 | 14888.53 | 14941.06 |
| 35 day SMA | 15213.21 | 15232.96 | 15258.81 |
| 50 day SMA | 15259.03 | 15259.45 | 15263.17 |
| 100 day SMA | 15553.87 | 15579.62 | 15607.67 |
| 150 day SMA | 15170.93 | 15157.67 | 15151.7 |
| 200 day SMA | 14189.62 | 14165.22 | 14142.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.