Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 98.28 and 100.98
| Daily Target 1 | 97.52 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 100.21666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 102.92 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.55 (0.2%) | 101.40 | 98.70 - 101.40 | 0.0159 times | Tue 30 June 2026 | 100.35 (-0.44%) | 99.00 | 99.00 - 100.35 | 0.1259 times | Mon 29 June 2026 | 100.79 (1.31%) | 100.79 | 100.79 - 100.79 | 0 times | Thu 25 June 2026 | 99.49 (0.01%) | 99.48 | 99.30 - 99.49 | 0.0103 times | Wed 24 June 2026 | 99.48 (0%) | 96.66 | 96.66 - 99.48 | 0.0019 times | Tue 23 June 2026 | 99.48 (1.49%) | 98.07 | 98.07 - 99.48 | 9.7004 times | Thu 18 June 2026 | 98.02 (0.01%) | 98.02 | 98.02 - 98.02 | 0.0194 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.1164 times | Thu 30 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0 times | Tue 28 April 2026 | 99.50 (-0.48%) | 99.50 | 99.50 - 99.50 | 0.0097 times | Mon 27 April 2026 | 99.98 (1%) | 99.98 | 99.98 - 99.98 | 0.0019 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 98.28 and 100.98
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.55 (1.07%) | 100.79 | 98.70 - 101.40 | 0.0805 times | Thu 25 June 2026 | 99.49 (1.5%) | 98.07 | 96.66 - 99.49 | 5.5143 times | Thu 18 June 2026 | 98.02 (-1.49%) | 99.30 | 98.01 - 99.30 | 0.0771 times | Thu 30 April 2026 | 99.50 (0.52%) | 99.98 | 99.50 - 99.98 | 0.0066 times | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.0275 times | Thu 02 April 2026 | 98.00 (-1.01%) | 98.60 | 96.63 - 98.90 | 0.2561 times | Fri 27 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.10 | 0.1719 times | Fri 13 March 2026 | 100.00 (0.6%) | 99.50 | 99.50 - 100.30 | 0.0734 times | Tue 03 February 2026 | 99.40 (0.51%) | 99.05 | 99.01 - 99.60 | 3.3715 times | Fri 23 January 2026 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.00 | 0.421 times | Fri 16 January 2026 | 100.00 (0%) | 100.35 | 99.85 - 100.35 | 0.0662 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.28 and 100.98
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.55 (0.2%) | 101.40 | 98.70 - 101.40 | 0.0078 times | Tue 30 June 2026 | 100.35 (2.39%) | 98.02 | 96.66 - 100.79 | 4.838 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.0571 times | Thu 30 April 2026 | 99.50 (1.5%) | 98.62 | 98.00 - 99.98 | 0.0828 times | Mon 30 March 2026 | 98.03 (-1.97%) | 100.30 | 96.63 - 100.30 | 0.3641 times | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 2.9305 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.4907 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.4114 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.1855 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 0.6319 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.1069 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.61 |
| 50 day DMA | 100.38 |
| 100 day DMA | 103.11 |
| 150 day DMA | 103.48 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 99.94 | 99.74 |
| 12 day EMA | 99.7 | 99.54 | 99.39 |
| 20 day EMA | 99.63 | 99.53 | 99.44 |
| 35 day EMA | 100.04 | 100.01 | 99.99 |
| 50 day EMA | 100.6 | 100.6 | 100.61 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 99.92 | 99.45 |
| 12 day SMA | 99.51 | 99.3 | 99.1 |
| 20 day SMA | 99.32 | 99.27 | 99.22 |
| 35 day SMA | 99.61 | 99.62 | 99.63 |
| 50 day SMA | 100.38 | 100.41 | 100.52 |
| 100 day SMA | 103.11 | 103.13 | 103.18 |
| 150 day SMA | 103.48 | 103.48 | 103.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.