Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.87 and 98.93
| Daily Target 1 | 98.82 |
| Daily Target 2 | 98.86 |
| Daily Target 3 | 98.88 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 98.94 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.90 (0.61%) | 98.84 | 98.84 - 98.90 | 0.0774 times | Tue 27 January 2026 | 98.30 (-0.3%) | 98.30 | 98.30 - 98.30 | 1.8567 times | Fri 23 January 2026 | 98.60 (-0.84%) | 98.54 | 98.54 - 99.41 | 0.4704 times | Thu 22 January 2026 | 99.44 (0.27%) | 99.50 | 98.50 - 99.50 | 0.3739 times | Wed 21 January 2026 | 99.17 (-0.33%) | 98.50 | 98.37 - 99.17 | 0.5632 times | Tue 20 January 2026 | 99.50 (0.51%) | 100.24 | 99.00 - 100.24 | 5.3099 times | Mon 19 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0157 times | Fri 16 January 2026 | 99.00 (0.2%) | 98.80 | 98.80 - 99.88 | 0.0249 times | Wed 14 January 2026 | 98.80 (-1.38%) | 99.60 | 98.21 - 99.60 | 1.3078 times | Tue 13 January 2026 | 100.18 (-0.1%) | 100.18 | 100.18 - 100.18 | 0.0001 times | Thu 08 January 2026 | 100.28 (0.93%) | 100.28 | 100.28 - 100.28 | 0.0001 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.6 and 99.2
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.9664 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 3.3642 times | Fri 16 January 2026 | 99.00 (-1.28%) | 100.18 | 98.21 - 100.18 | 0.6659 times | Thu 08 January 2026 | 100.28 (0.78%) | 98.51 | 98.51 - 100.28 | 0.2715 times | Fri 02 January 2026 | 99.50 (0%) | 99.50 | 98.30 - 100.39 | 0.6313 times | Fri 26 December 2025 | 99.50 (1.02%) | 98.50 | 98.35 - 99.85 | 0.5217 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 1.779 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.7037 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.5667 times | Fri 28 November 2025 | 102.40 (0.24%) | 102.15 | 101.35 - 102.50 | 0.5298 times | Fri 21 November 2025 | 102.15 (-0.15%) | 102.00 | 101.55 - 102.60 | 3.3867 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 97.47 and 99.65
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 1.3279 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.9966 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.7607 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.9995 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.1198 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1605 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.1884 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.1878 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0419 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 4.217 times | Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.4336 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.31 |
| 35 day DMA | 99.48 |
| 50 day DMA | 100.31 |
| 100 day DMA | 101.8 |
| 150 day DMA | 102.7 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 98.82 | 99.08 |
| 12 day EMA | 99.07 | 99.1 | 99.24 |
| 20 day EMA | 99.26 | 99.3 | 99.41 |
| 35 day EMA | 99.84 | 99.9 | 99.99 |
| 50 day EMA | 100.32 | 100.38 | 100.47 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99 | 99.14 |
| 12 day SMA | 99.21 | 99.26 | 99.32 |
| 20 day SMA | 99.31 | 99.31 | 99.33 |
| 35 day SMA | 99.48 | 99.57 | 99.67 |
| 50 day SMA | 100.31 | 100.38 | 100.46 |
| 100 day SMA | 101.8 | 101.86 | 101.92 |
| 150 day SMA | 102.7 | 102.76 | 102.81 |
| 200 day SMA | 102.72 | 102.72 | 102.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.