Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.36 and 98.65
| Daily Target 1 | 98.31 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.596666666667 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 98.89 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.50 (0.51%) | 98.79 | 98.50 - 98.79 | 0.0109 times | Wed 01 July 2026 | 98.00 (1.29%) | 98.00 | 98.00 - 98.00 | 0.0458 times | Thu 25 June 2026 | 96.75 (-0.46%) | 97.20 | 96.62 - 97.20 | 0.6082 times | Wed 24 June 2026 | 97.20 (0.73%) | 97.20 | 97.20 - 97.20 | 0.0566 times | Tue 23 June 2026 | 96.50 (-0.03%) | 96.50 | 96.50 - 96.60 | 0.1513 times | Mon 22 June 2026 | 96.53 (0.19%) | 96.50 | 96.45 - 96.54 | 0.5786 times | Fri 19 June 2026 | 96.35 (0.63%) | 96.35 | 96.35 - 96.35 | 0.0068 times | Thu 18 June 2026 | 95.75 (-0.15%) | 95.99 | 95.75 - 95.99 | 1.2542 times | Wed 17 June 2026 | 95.89 (0.3%) | 95.60 | 95.51 - 95.89 | 6.7063 times | Tue 16 June 2026 | 95.60 (0.08%) | 96.58 | 95.50 - 96.58 | 0.5813 times | Mon 15 June 2026 | 95.52 (0.06%) | 96.77 | 95.50 - 96.77 | 4.5019 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.25 and 99.04
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 98.43 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.50 (1.81%) | 98.00 | 98.00 - 98.79 | 0.0271 times | Thu 25 June 2026 | 96.75 (0.42%) | 96.50 | 96.45 - 97.20 | 0.6679 times | Fri 19 June 2026 | 96.35 (0.93%) | 96.77 | 95.50 - 96.77 | 6.2494 times | Fri 12 June 2026 | 95.46 (-3.33%) | 98.02 | 95.40 - 99.00 | 1.3187 times | Fri 05 June 2026 | 98.75 (0.51%) | 98.20 | 97.65 - 98.75 | 0.3143 times | Fri 29 May 2026 | 98.25 (0.51%) | 97.75 | 97.70 - 98.27 | 0.1562 times | Fri 22 May 2026 | 97.75 (0%) | 97.60 | 97.10 - 97.99 | 0.4961 times | Fri 15 May 2026 | 97.75 (-1.11%) | 99.10 | 97.60 - 99.10 | 0.4277 times | Fri 08 May 2026 | 98.85 (0.97%) | 99.60 | 98.61 - 99.60 | 0.149 times | Thu 30 April 2026 | 97.90 (-0.42%) | 98.22 | 97.90 - 98.22 | 0.1935 times | Fri 24 April 2026 | 98.31 (-1%) | 99.30 | 98.31 - 99.30 | 0.4126 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 98.25 and 99.04
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 98.43 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.50 (1.81%) | 98.00 | 98.00 - 98.79 | 0.0053 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.6705 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2401 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2132 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.2994 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.2059 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3566 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2676 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.4729 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.2684 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0322 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 96.5 |
| 20 day DMA | 97.19 |
| 35 day DMA | 97.44 |
| 50 day DMA | 97.58 |
| 100 day DMA | 98.27 |
| 150 day DMA | 99.39 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.11 | 96.67 |
| 12 day EMA | 97.16 | 96.92 | 96.72 |
| 20 day EMA | 97.18 | 97.04 | 96.94 |
| 35 day EMA | 97.35 | 97.28 | 97.24 |
| 50 day EMA | 97.64 | 97.6 | 97.58 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97 | 96.67 |
| 12 day SMA | 96.5 | 96.38 | 96.45 |
| 20 day SMA | 97.19 | 97.17 | 97.18 |
| 35 day SMA | 97.44 | 97.45 | 97.48 |
| 50 day SMA | 97.58 | 97.56 | 97.58 |
| 100 day SMA | 98.27 | 98.27 | 98.28 |
| 150 day SMA | 99.39 | 99.4 | 99.42 |
| 200 day SMA | 100.51 | 100.53 | 100.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.