Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14854.27 and 15092.24
| Daily Target 1 | 14793.85 |
| Daily Target 2 | 14914.68 |
| Daily Target 3 | 15031.823333333 |
| Daily Target 4 | 15152.65 |
| Daily Target 5 | 15269.79 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15035.50 (-0.71%) | 15109.00 | 14911.00 - 15148.97 | 0.8454 times | Mon 28 September 2026 | 15142.47 (-1.59%) | 15200.00 | 15099.00 - 15219.17 | 1.4597 times | Fri 25 September 2026 | 15386.55 (0.4%) | 15330.00 | 15286.00 - 15399.97 | 1.0436 times | Thu 24 September 2026 | 15326.01 (-0.15%) | 15345.00 | 15315.00 - 15347.00 | 0.1783 times | Wed 23 September 2026 | 15349.00 (-0.01%) | 15286.00 | 15273.25 - 15400.00 | 1.7305 times | Tue 22 September 2026 | 15350.00 (-0.51%) | 15400.00 | 15325.00 - 15400.00 | 0.3236 times | Mon 21 September 2026 | 15429.12 (0.05%) | 15806.58 | 15365.00 - 15806.58 | 0.3699 times | Fri 18 September 2026 | 15421.06 (1.32%) | 15327.15 | 15311.00 - 15498.00 | 1.1229 times | Thu 17 September 2026 | 15219.46 (-0.33%) | 15200.00 | 15051.01 - 15228.00 | 2.86 times | Wed 16 September 2026 | 15270.00 (0.87%) | 15398.91 | 15221.04 - 15398.91 | 0.0661 times | Tue 15 September 2026 | 15139.01 (-1.72%) | 15018.90 | 15018.90 - 15362.98 | 1.8362 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14819.17 and 15127.34
| Weekly Target 1 | 14747.05 |
| Weekly Target 2 | 14891.28 |
| Weekly Target 3 | 15055.223333333 |
| Weekly Target 4 | 15199.45 |
| Weekly Target 5 | 15363.39 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15035.50 (-2.28%) | 15200.00 | 14911.00 - 15219.17 | 0.5411 times | Fri 25 September 2026 | 15386.55 (-0.22%) | 15806.58 | 15273.25 - 15806.58 | 0.8558 times | Fri 18 September 2026 | 15421.06 (0.11%) | 15018.90 | 15018.90 - 15498.00 | 1.3814 times | Fri 11 September 2026 | 15404.00 (-1.38%) | 15229.50 | 15229.50 - 15639.00 | 0.7829 times | Fri 04 September 2026 | 15620.00 (-1.65%) | 15848.99 | 15228.01 - 15900.00 | 1.3457 times | Fri 28 August 2026 | 15882.25 (-0.74%) | 16036.56 | 15706.02 - 16475.00 | 1.2543 times | Fri 21 August 2026 | 16000.00 (5.02%) | 15310.00 | 15039.37 - 16000.00 | 0.7752 times | Fri 14 August 2026 | 15234.94 (1.95%) | 14870.28 | 14870.28 - 15335.00 | 0.9473 times | Fri 07 August 2026 | 14943.75 (3.18%) | 14483.26 | 14350.00 - 14978.00 | 1.1705 times | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.9457 times | Fri 24 July 2026 | 14518.98 (1.43%) | 14251.00 | 14115.85 - 14644.99 | 0.4419 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14525.46 and 15421.04
| Monthly Target 1 | 14355.45 |
| Monthly Target 2 | 14695.47 |
| Monthly Target 3 | 15251.026666667 |
| Monthly Target 4 | 15591.05 |
| Monthly Target 5 | 16146.61 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15035.50 (-4.14%) | 15292.35 | 14911.00 - 15806.58 | 0.5329 times | Mon 31 August 2026 | 15684.47 (8.29%) | 14483.26 | 14350.00 - 16475.00 | 0.5684 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.5127 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7034 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7204 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.7666 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.8856 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.875 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.6229 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.8122 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7298 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15247.91 |
| 12 day DMA | 15289.35 |
| 20 day DMA | 15366.11 |
| 35 day DMA | 15492.28 |
| 50 day DMA | 15218.94 |
| 100 day DMA | 15186.07 |
| 150 day DMA | 15247.84 |
| 200 day DMA | 15435.25 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15203.66 | 15287.73 | 15360.35 |
| 12 day EMA | 15299.39 | 15347.35 | 15384.59 |
| 20 day EMA | 15339.47 | 15371.45 | 15395.54 |
| 35 day EMA | 15233.76 | 15245.43 | 15251.49 |
| 50 day EMA | 15151.03 | 15155.74 | 15156.28 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15247.91 | 15310.81 | 15368.14 |
| 12 day SMA | 15289.35 | 15332.22 | 15359.18 |
| 20 day SMA | 15366.11 | 15398.55 | 15435.54 |
| 35 day SMA | 15492.28 | 15493.98 | 15488.3 |
| 50 day SMA | 15218.94 | 15205.2 | 15188.63 |
| 100 day SMA | 15186.07 | 15190.9 | 15193.07 |
| 150 day SMA | 15247.84 | 15250.02 | 15254.64 |
| 200 day SMA | 15435.25 | 15430.38 | 15424.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.