Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 13315.08 and 13987.68
| Daily Target 1 | 13186.65 |
| Daily Target 2 | 13443.51 |
| Daily Target 3 | 13859.253333333 |
| Daily Target 4 | 14116.11 |
| Daily Target 5 | 14531.85 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13700.36 (-1.24%) | 13801.00 | 13602.40 - 14275.00 | 0.6338 times | Mon 20 October 2025 | 13872.63 (-1.82%) | 13776.37 | 13511.00 - 14152.73 | 0.4237 times | Fri 17 October 2025 | 14129.62 (0.19%) | 14151.00 | 14100.00 - 14469.00 | 0.7035 times | Thu 16 October 2025 | 14102.43 (-3.03%) | 14543.24 | 14000.00 - 14599.00 | 1.0055 times | Wed 15 October 2025 | 14543.24 (0.4%) | 14484.88 | 14411.00 - 14729.36 | 0.8728 times | Tue 14 October 2025 | 14484.88 (-1.59%) | 14801.00 | 14300.00 - 14999.99 | 1.2544 times | Mon 13 October 2025 | 14719.51 (0.7%) | 14982.34 | 14500.00 - 15000.00 | 1.2345 times | Fri 10 October 2025 | 14616.92 (-3.52%) | 14611.01 | 13705.00 - 14900.00 | 2.4292 times | Thu 09 October 2025 | 15149.77 (0.62%) | 15433.48 | 14900.00 - 15433.48 | 1.0719 times | Wed 08 October 2025 | 15057.06 (2.87%) | 15002.90 | 14826.50 - 15175.00 | 0.3706 times | Tue 07 October 2025 | 14636.98 (0.33%) | 14800.00 | 14315.55 - 14911.00 | 0.3772 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 13223.68 and 13987.68
| Weekly Target 1 | 13064.79 |
| Weekly Target 2 | 13382.57 |
| Weekly Target 3 | 13828.786666667 |
| Weekly Target 4 | 14146.57 |
| Weekly Target 5 | 14592.79 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13700.36 (-3.04%) | 13776.37 | 13511.00 - 14275.00 | 0.3814 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 1.8289 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 1.6542 times | Fri 03 October 2025 | 14379.30 (5.34%) | 13888.00 | 13648.00 - 14500.00 | 0.4844 times | Fri 26 September 2025 | 13651.00 (5.15%) | 12657.33 | 12657.33 - 13800.00 | 0.8255 times | Fri 19 September 2025 | 12981.88 (2.35%) | 12714.00 | 12462.48 - 13147.25 | 0.6076 times | Fri 12 September 2025 | 12684.26 (-4.1%) | 13557.47 | 12610.11 - 13750.00 | 1.7615 times | Fri 05 September 2025 | 13226.80 (12.61%) | 12038.95 | 11751.00 - 13300.00 | 1.3198 times | Fri 29 August 2025 | 11745.32 (4.69%) | 11250.01 | 11250.01 - 11949.99 | 0.4233 times | Fri 22 August 2025 | 11219.09 (0.21%) | 10916.10 | 10855.50 - 11352.85 | 0.7134 times | Thu 14 August 2025 | 11196.00 (2.87%) | 10611.90 | 10565.88 - 11196.00 | 0.3288 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13605.68 and 15528.16
| Monthly Target 1 | 12292.47 |
| Monthly Target 2 | 12996.41 |
| Monthly Target 3 | 14214.946666667 |
| Monthly Target 4 | 14918.89 |
| Monthly Target 5 | 16137.43 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 13700.36 (-2.13%) | 13648.00 | 13511.00 - 15433.48 | 1.6062 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.7798 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8567 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7689 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7808 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.8005 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.9857 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6775 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7609 times | Fri 31 January 2025 | 8433.19 (1.8%) | 8106.00 | 8106.00 - 8604.88 | 0.9831 times | Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.5645 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14176.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec31 800603 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14226 and price is deviating by 474 points
Upper Bollinger band is at 15172 and lower is at 13280, while middle bands are at 13753 and 14699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14504.37 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14069.66 |
| 12 day DMA | 14466.81 |
| 20 day DMA | 14225.34 |
| 35 day DMA | 13674 |
| 50 day DMA | 12956.58 |
| 100 day DMA | 11556.6 |
| 150 day DMA | 10733.05 |
| 200 day DMA | 10166.51 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14021.72 | 14182.37 | 14337.22 |
| 12 day EMA | 14176.86 | 14263.46 | 14334.5 |
| 20 day EMA | 14027.82 | 14062.27 | 14082.22 |
| 35 day EMA | 13501.99 | 13490.31 | 13467.8 |
| 50 day EMA | 12862.85 | 12828.68 | 12786.09 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14069.66 | 14226.56 | 14395.94 |
| 12 day SMA | 14466.81 | 14523.39 | 14546.04 |
| 20 day SMA | 14225.34 | 14200.92 | 14156.38 |
| 35 day SMA | 13674 | 13625.57 | 13564.79 |
| 50 day SMA | 12956.58 | 12895.57 | 12829.86 |
| 100 day SMA | 11556.6 | 11515.12 | 11472.09 |
| 150 day SMA | 10733.05 | 10699.07 | 10664.04 |
| 200 day SMA | 10166.51 | 10139.28 | 10111.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.