Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15140 and 15395
| Daily Target 1 | 15091.67 |
| Daily Target 2 | 15188.33 |
| Daily Target 3 | 15346.666666667 |
| Daily Target 4 | 15443.33 |
| Daily Target 5 | 15601.67 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15285.00 (-1.42%) | 15505.00 | 15250.00 - 15505.00 | 1.1683 times | Fri 25 September 2026 | 15505.00 (0.68%) | 15453.00 | 15430.00 - 15505.00 | 0.1779 times | Thu 24 September 2026 | 15400.00 (-0.12%) | 15418.05 | 15400.00 - 15467.70 | 0.149 times | Wed 23 September 2026 | 15418.05 (-0.52%) | 15499.00 | 15418.05 - 15547.99 | 0.726 times | Tue 22 September 2026 | 15499.00 (-0.16%) | 15510.00 | 15429.99 - 15539.96 | 0.976 times | Mon 21 September 2026 | 15524.18 (-0.16%) | 15548.00 | 15457.00 - 15810.99 | 0.7404 times | Fri 18 September 2026 | 15548.31 (1.1%) | 15405.56 | 15398.47 - 15585.00 | 0.8173 times | Thu 17 September 2026 | 15379.64 (0.29%) | 14952.11 | 14952.11 - 15425.69 | 1.3221 times | Wed 16 September 2026 | 15335.50 (-0.04%) | 15410.16 | 15326.00 - 15410.16 | 2.726 times | Tue 15 September 2026 | 15342.36 (-1.62%) | 15522.00 | 15315.00 - 15550.55 | 1.1971 times | Fri 11 September 2026 | 15595.00 (-0.36%) | 15587.70 | 15301.01 - 15600.00 | 1.774 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15140 and 15395
| Weekly Target 1 | 15091.67 |
| Weekly Target 2 | 15188.33 |
| Weekly Target 3 | 15346.666666667 |
| Weekly Target 4 | 15443.33 |
| Weekly Target 5 | 15601.67 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15285.00 (-1.42%) | 15505.00 | 15250.00 - 15505.00 | 0.2494 times | Fri 25 September 2026 | 15505.00 (-0.28%) | 15548.00 | 15400.00 - 15810.99 | 0.5913 times | Fri 18 September 2026 | 15548.31 (-0.3%) | 15522.00 | 14952.11 - 15585.00 | 1.2944 times | Fri 11 September 2026 | 15595.00 (-0.06%) | 15994.16 | 15301.01 - 15994.16 | 0.8181 times | Fri 04 September 2026 | 15604.06 (-2.22%) | 15629.97 | 15195.35 - 15779.99 | 2.0109 times | Fri 28 August 2026 | 15957.73 (-0.72%) | 16101.00 | 15700.00 - 16309.99 | 1.3036 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.5225 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.1527 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.8058 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.2513 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.9392 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14597.53 and 15639.58
| Monthly Target 1 | 14368.37 |
| Monthly Target 2 | 14826.69 |
| Monthly Target 3 | 15410.423333333 |
| Monthly Target 4 | 15868.74 |
| Monthly Target 5 | 16452.47 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15285.00 (-2.77%) | 15744.98 | 14952.11 - 15994.16 | 0.5087 times | Mon 31 August 2026 | 15720.54 (8.53%) | 14557.43 | 14410.01 - 16309.99 | 0.5623 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6157 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.977 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8131 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6735 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7407 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.439 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5863 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0836 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6483 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15421.41 |
| 12 day DMA | 15457.01 |
| 20 day DMA | 15499.86 |
| 35 day DMA | 15577.32 |
| 50 day DMA | 15280.76 |
| 100 day DMA | 15265.19 |
| 150 day DMA | 15343.05 |
| 200 day DMA | 15542.2 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15405.03 | 15465.04 | 15445.06 |
| 12 day EMA | 15459.69 | 15491.44 | 15488.98 |
| 20 day EMA | 15476.56 | 15496.71 | 15495.84 |
| 35 day EMA | 15340.86 | 15344.15 | 15334.68 |
| 50 day EMA | 15229.15 | 15226.87 | 15215.52 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15421.41 | 15469.25 | 15477.91 |
| 12 day SMA | 15457.01 | 15483.26 | 15488.57 |
| 20 day SMA | 15499.86 | 15533.5 | 15557.7 |
| 35 day SMA | 15577.32 | 15570.4 | 15556.14 |
| 50 day SMA | 15280.76 | 15264.08 | 15244 |
| 100 day SMA | 15265.19 | 15267.38 | 15267.78 |
| 150 day SMA | 15343.05 | 15347.29 | 15351.41 |
| 200 day SMA | 15542.2 | 15535.89 | 15529.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.