Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 17340.31 and 18903.06
| Daily Target 1 | 17039.29 |
| Daily Target 2 | 17641.33 |
| Daily Target 3 | 18602.04 |
| Daily Target 4 | 19204.08 |
| Daily Target 5 | 20164.79 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18243.37 (-4.41%) | 19562.75 | 18000.00 - 19562.75 | 2.8122 times | Thu 29 January 2026 | 19085.61 (1.89%) | 19501.00 | 19011.00 - 19501.00 | 0.6315 times | Wed 28 January 2026 | 18731.20 (0.04%) | 18980.00 | 18500.00 - 18980.00 | 0.3576 times | Tue 27 January 2026 | 18723.39 (0.87%) | 18097.62 | 18097.62 - 19398.00 | 1.2503 times | Fri 23 January 2026 | 18561.67 (1.86%) | 18861.00 | 18432.00 - 18948.99 | 0.3018 times | Thu 22 January 2026 | 18222.25 (-3.45%) | 18800.00 | 16990.00 - 18851.11 | 1.017 times | Wed 21 January 2026 | 18873.45 (2.68%) | 18384.01 | 18384.01 - 19099.99 | 2.1598 times | Tue 20 January 2026 | 18381.40 (2.09%) | 17554.33 | 17554.33 - 18475.00 | 0.4708 times | Mon 19 January 2026 | 18004.45 (2.17%) | 17998.00 | 17891.00 - 18244.00 | 0.6776 times | Fri 16 January 2026 | 17622.00 (1.63%) | 17355.00 | 17354.99 - 17710.00 | 0.3213 times | Wed 14 January 2026 | 17338.80 (0.74%) | 17300.01 | 17256.00 - 17540.00 | 0.8522 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 18121.69 and 19684.44
| Weekly Target 1 | 17039.29 |
| Weekly Target 2 | 17641.33 |
| Weekly Target 3 | 18602.04 |
| Weekly Target 4 | 19204.08 |
| Weekly Target 5 | 20164.79 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.6106 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.4752 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.8819 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.4039 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.4124 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.2762 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 1.0868 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.7144 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6022 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.5363 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.6744 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 16782.19 and 21023.94
| Monthly Target 1 | 13467.29 |
| Monthly Target 2 | 15855.33 |
| Monthly Target 3 | 17709.04 |
| Monthly Target 4 | 20097.08 |
| Monthly Target 5 | 21950.79 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5781 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0779 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6449 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8006 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.4597 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.7027 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.6307 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6404 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6565 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.8084 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.5557 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 18669.05 |
| 12 day DMA | 18249.91 |
| 20 day DMA | 17455.21 |
| 35 day DMA | 16283.34 |
| 50 day DMA | 15597.36 |
| 100 day DMA | 14620.72 |
| 150 day DMA | 13295.29 |
| 200 day DMA | 12345.61 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18560.95 | 18719.71 | 18536.78 |
| 12 day EMA | 18139.34 | 18120.43 | 17945.01 |
| 20 day EMA | 17560.08 | 17488.19 | 17320.11 |
| 35 day EMA | 16682.81 | 16590.93 | 16444.06 |
| 50 day EMA | 15773.23 | 15672.45 | 15533.2 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18669.05 | 18664.82 | 18622.39 |
| 12 day SMA | 18249.91 | 18152.74 | 17952.09 |
| 20 day SMA | 17455.21 | 17308.85 | 17121.16 |
| 35 day SMA | 16283.34 | 16163.24 | 16021.44 |
| 50 day SMA | 15597.36 | 15509.91 | 15407.94 |
| 100 day SMA | 14620.72 | 14564.86 | 14497.15 |
| 150 day SMA | 13295.29 | 13242.58 | 13183.82 |
| 200 day SMA | 12345.61 | 12299.65 | 12249.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.