Login or Join
Homepage733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 733gs26j24
Strong Daily Stock price targets for 733gs26j24 800604 are 102.45 and 102.45
| Daily Target 1 | 102.45 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 102.45 |
Daily price and volume 733gs26j24
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.45 (0.2%) | 102.45 | 102.45 - 102.45 | 0.6724 times | Tue 27 January 2026 | 102.25 (0.2%) | 102.45 | 102.25 - 102.45 | 4.3628 times | Fri 23 January 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.9606 times | Wed 21 January 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.1601 times | Mon 19 January 2026 | 102.05 (1.04%) | 102.05 | 102.05 - 102.05 | 0.1601 times | Wed 14 January 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0016 times | Wed 07 January 2026 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 1.601 times | Tue 06 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 1.2808 times | Fri 02 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.3202 times | Thu 01 January 2026 | 102.00 (0.39%) | 102.00 | 102.00 - 102.00 | 0.4803 times | Wed 31 December 2025 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 1.1207 times |
Weekly price and charts 733gs26j24
Strong weekly Stock price targets for 733gs26j24 800604 are 102.35 and 102.55
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for 733gs26j24
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.45 (0.39%) | 102.45 | 102.25 - 102.45 | 1.6534 times | Fri 23 January 2026 | 102.05 (1.04%) | 102.05 | 102.05 - 102.05 | 0.4206 times | Wed 14 January 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0005 times | Wed 07 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.9463 times | Fri 02 January 2026 | 102.00 (0.74%) | 101.60 | 101.60 - 102.00 | 1.3979 times | Mon 15 December 2025 | 101.25 (-0.05%) | 101.25 | 101.25 - 101.25 | 0.1104 times | Wed 10 December 2025 | 101.30 (0.35%) | 101.15 | 101.15 - 101.30 | 0.6314 times | Thu 27 November 2025 | 100.95 (0.2%) | 100.75 | 100.75 - 100.95 | 0.1577 times | Fri 07 November 2025 | 100.75 (-2.89%) | 101.25 | 100.55 - 101.25 | 0.6835 times | Fri 31 October 2025 | 103.75 (0%) | 103.75 | 100.55 - 103.75 | 3.9982 times | Thu 09 October 2025 | 103.75 (0.73%) | 103.75 | 103.75 - 103.75 | 0.4206 times |
Monthly price and charts 733gs26j24
Strong monthly Stock price targets for 733gs26j24 800604 are 101.73 and 103.18
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.45 (0.84%) | 102.00 | 101.00 - 102.45 | 0.1385 times | Wed 31 December 2025 | 101.60 (0.64%) | 101.15 | 101.15 - 101.60 | 0.0792 times | Thu 27 November 2025 | 100.95 (-2.7%) | 101.25 | 100.55 - 101.25 | 0.0355 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.75 | 100.55 - 103.75 | 0.1864 times | Tue 30 September 2025 | 103.00 (-0.29%) | 103.70 | 103.00 - 104.55 | 2.2559 times | Thu 28 August 2025 | 103.30 (0.39%) | 103.20 | 102.60 - 103.30 | 0.1043 times | Tue 29 July 2025 | 102.90 (0.29%) | 102.65 | 102.40 - 103.00 | 0.111 times | Fri 27 June 2025 | 102.60 (1.38%) | 102.85 | 101.80 - 103.10 | 6.7215 times | Thu 08 May 2025 | 101.20 (-2.69%) | 101.20 | 101.20 - 101.20 | 0.02 times | Fri 25 April 2025 | 104.00 (0.58%) | 103.25 | 103.25 - 104.35 | 0.3478 times | Fri 28 March 2025 | 103.40 (0.58%) | 102.80 | 102.80 - 104.00 | 0.1781 times |
Indicator Analysis of 733gs26j24
Please login to view indicator analysis. or View indicator analysis of 733gs26j24 800604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.55 |
| 35 day DMA | 102.25 |
| 50 day DMA | 102.45 |
| 100 day DMA | 102.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 102.02 | 101.9 |
| 12 day EMA | 101.96 | 101.87 | 101.8 |
| 20 day EMA | 101.94 | 101.89 | 101.85 |
| 35 day EMA | 102.1 | 102.08 | 102.07 |
| 50 day EMA | 102.41 | 102.41 | 102.42 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 101.88 | 101.79 |
| 12 day SMA | 101.89 | 101.82 | 101.73 |
| 20 day SMA | 101.55 | 101.46 | 101.54 |
| 35 day SMA | 102.25 | 102.27 | 102.3 |
| 50 day SMA | 102.45 | 102.45 | 102.46 |
| 100 day SMA | 102.62 | 102.61 | 102.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.