Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14411.3 and 14701.3
| Daily Target 1 | 14344.2 |
| Daily Target 2 | 14478.4 |
| Daily Target 3 | 14634.2 |
| Daily Target 4 | 14768.4 |
| Daily Target 5 | 14924.2 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14612.60 (-1.61%) | 14779.96 | 14500.00 - 14790.00 | 0.5923 times | Wed 01 April 2026 | 14852.14 (3.21%) | 14401.01 | 14016.00 - 15000.00 | 0.9507 times | Mon 30 March 2026 | 14389.55 (0.56%) | 14388.00 | 14192.00 - 14681.03 | 0.2618 times | Fri 27 March 2026 | 14309.22 (-2.85%) | 14011.00 | 14011.00 - 14747.00 | 0.499 times | Wed 25 March 2026 | 14728.97 (3.49%) | 14700.00 | 14650.00 - 14904.15 | 1.2791 times | Tue 24 March 2026 | 14231.76 (3.04%) | 14088.73 | 13880.73 - 14447.69 | 0.4904 times | Mon 23 March 2026 | 13812.48 (-9.38%) | 14750.00 | 13717.43 - 14900.00 | 4.1056 times | Fri 20 March 2026 | 15241.58 (-0.41%) | 15010.10 | 14921.01 - 15598.00 | 0.3552 times | Thu 19 March 2026 | 15303.61 (-4.47%) | 15618.50 | 15111.00 - 15945.00 | 0.5333 times | Wed 18 March 2026 | 16018.98 (-0.49%) | 16087.97 | 15880.35 - 16100.00 | 0.9325 times | Tue 17 March 2026 | 16098.49 (1.18%) | 15920.00 | 15920.00 - 16200.00 | 0.3648 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14314.3 and 15298.3
| Weekly Target 1 | 13558.87 |
| Weekly Target 2 | 14085.73 |
| Weekly Target 3 | 14542.866666667 |
| Weekly Target 4 | 15069.73 |
| Weekly Target 5 | 15526.87 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.5054 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 1.7849 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.1707 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.6971 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.8966 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2584 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.774 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.3822 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.5391 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 0.9916 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0147 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14314.3 and 15298.3
| Monthly Target 1 | 13558.87 |
| Monthly Target 2 | 14085.73 |
| Monthly Target 3 | 14542.866666667 |
| Monthly Target 4 | 15069.73 |
| Monthly Target 5 | 15526.87 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14612.60 (1.55%) | 14401.01 | 14016.00 - 15000.00 | 0.1458 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5599 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3342 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3355 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0339 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5492 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7891 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1847 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5839 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4839 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8461 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14578.5 |
| 12 day DMA | 14959.14 |
| 20 day DMA | 15718.7 |
| 35 day DMA | 16247.78 |
| 50 day DMA | 17005.59 |
| 100 day DMA | 16204.8 |
| 150 day DMA | 15500.71 |
| 200 day DMA | 14387.96 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14634.07 | 14644.81 | 14541.16 |
| 12 day EMA | 15012.24 | 15084.88 | 15127.18 |
| 20 day EMA | 15475.64 | 15566.45 | 15641.61 |
| 35 day EMA | 16231.87 | 16327.2 | 16414.04 |
| 50 day EMA | 16921.64 | 17015.85 | 17104.13 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14578.5 | 14502.33 | 14294.4 |
| 12 day SMA | 14959.14 | 15137.28 | 15296.83 |
| 20 day SMA | 15718.7 | 15868.65 | 15959.92 |
| 35 day SMA | 16247.78 | 16348.81 | 16434.16 |
| 50 day SMA | 17005.59 | 17098.97 | 17179.37 |
| 100 day SMA | 16204.8 | 16197.77 | 16188.34 |
| 150 day SMA | 15500.71 | 15483.36 | 15464.24 |
| 200 day SMA | 14387.96 | 14365.17 | 14341.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.