Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15665.73 and 15930.95
| Daily Target 1 | 15455.6 |
| Daily Target 2 | 15610.63 |
| Daily Target 3 | 15720.816666667 |
| Daily Target 4 | 15875.85 |
| Daily Target 5 | 15986.04 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15765.67 (1.03%) | 15565.78 | 15565.78 - 15831.00 | 2.072 times | Thu 24 September 2026 | 15605.43 (-0.74%) | 15711.00 | 15600.00 - 15750.00 | 1.0693 times | Wed 23 September 2026 | 15721.63 (-0.19%) | 15734.68 | 15672.25 - 15804.00 | 0.9474 times | Tue 22 September 2026 | 15751.00 (-0.06%) | 15760.00 | 15749.99 - 15811.20 | 0.4321 times | Mon 21 September 2026 | 15760.00 (0.18%) | 15723.25 | 15693.50 - 15772.97 | 0.2105 times | Fri 18 September 2026 | 15732.00 (1.17%) | 15700.00 | 15694.00 - 15733.50 | 0.2161 times | Thu 17 September 2026 | 15550.00 (-0.71%) | 15471.01 | 15396.20 - 15645.97 | 1.795 times | Wed 16 September 2026 | 15661.43 (0.76%) | 15777.00 | 15570.00 - 15778.00 | 0.3989 times | Tue 15 September 2026 | 15543.11 (-2%) | 15870.00 | 15464.47 - 15870.00 | 2.2327 times | Fri 11 September 2026 | 15861.00 (-0.51%) | 15725.55 | 15650.00 - 15865.00 | 0.626 times | Thu 10 September 2026 | 15942.50 (0.46%) | 15900.00 | 15862.16 - 16099.99 | 0.3934 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15665.73 and 15930.95
| Weekly Target 1 | 15455.6 |
| Weekly Target 2 | 15610.63 |
| Weekly Target 3 | 15720.816666667 |
| Weekly Target 4 | 15875.85 |
| Weekly Target 5 | 15986.04 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15765.67 (0.21%) | 15723.25 | 15565.78 - 15831.00 | 0.6255 times | Fri 18 September 2026 | 15732.00 (-0.81%) | 15870.00 | 15396.20 - 15870.00 | 0.6137 times | Fri 11 September 2026 | 15861.00 (0.75%) | 15311.00 | 15311.00 - 16099.99 | 0.8349 times | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 0.9785 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 2.0163 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.2656 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4406 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.728 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.7089 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.788 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.5991 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15143.84 and 15932.83
| Monthly Target 1 | 14936.56 |
| Monthly Target 2 | 15351.12 |
| Monthly Target 3 | 15725.553333333 |
| Monthly Target 4 | 16140.11 |
| Monthly Target 5 | 16514.54 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15765.67 (-0.4%) | 15840.00 | 15311.00 - 16099.99 | 0.4068 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.9617 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.5831 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5825 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6122 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7351 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.8133 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.5509 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.5525 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2019 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6384 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15720.75 |
| 12 day DMA | 15730.21 |
| 20 day DMA | 15750.18 |
| 35 day DMA | 15729.06 |
| 50 day DMA | 15408.03 |
| 100 day DMA | 15440.68 |
| 150 day DMA | 15601.47 |
| 200 day DMA | 15946.57 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15711.43 | 15684.31 | 15723.75 |
| 12 day EMA | 15724.79 | 15717.36 | 15737.7 |
| 20 day EMA | 15711.6 | 15705.91 | 15716.48 |
| 35 day EMA | 15535.53 | 15521.98 | 15517.07 |
| 50 day EMA | 15377.16 | 15361.31 | 15351.35 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15720.75 | 15714.01 | 15702.93 |
| 12 day SMA | 15730.21 | 15732.88 | 15752.33 |
| 20 day SMA | 15750.18 | 15765.37 | 15802.77 |
| 35 day SMA | 15729.06 | 15710.37 | 15687.36 |
| 50 day SMA | 15408.03 | 15385.88 | 15366.89 |
| 100 day SMA | 15440.68 | 15443.1 | 15446.37 |
| 150 day SMA | 15601.47 | 15614.27 | 15628.98 |
| 200 day SMA | 15946.57 | 15939.71 | 15934.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.