Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 97.96 and 99.1
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 98.77 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 99.91 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.95 (-0.6%) | 99.25 | 98.11 - 99.25 | 0.8951 times | Wed 01 April 2026 | 99.55 (0.1%) | 99.80 | 97.84 - 99.84 | 3.7031 times | Mon 30 March 2026 | 99.45 (0.25%) | 99.50 | 99.45 - 99.50 | 0.213 times | Fri 27 March 2026 | 99.20 (-0.45%) | 99.50 | 99.10 - 99.50 | 2.1643 times | Wed 25 March 2026 | 99.65 (0.05%) | 99.65 | 99.65 - 99.65 | 0.0004 times | Tue 24 March 2026 | 99.60 (0.1%) | 99.75 | 99.30 - 99.75 | 0.903 times | Mon 23 March 2026 | 99.50 (-0.5%) | 99.75 | 99.25 - 99.75 | 0.2845 times | Fri 20 March 2026 | 100.00 (-0.7%) | 100.70 | 100.00 - 100.70 | 1.7161 times | Thu 19 March 2026 | 100.70 (0.5%) | 100.85 | 100.50 - 100.85 | 0.0497 times | Wed 18 March 2026 | 100.20 (0%) | 100.30 | 100.20 - 100.30 | 0.0709 times | Tue 17 March 2026 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.1702 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 97.4 and 99.4
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.95 (-0.25%) | 99.50 | 97.84 - 99.84 | 1.5929 times | Fri 27 March 2026 | 99.20 (-0.8%) | 99.75 | 99.10 - 99.75 | 1.1099 times | Fri 20 March 2026 | 100.00 (-0.4%) | 100.30 | 100.00 - 100.85 | 0.7655 times | Fri 13 March 2026 | 100.40 (-0.59%) | 101.00 | 100.35 - 101.40 | 0.3171 times | Fri 06 March 2026 | 101.00 (0.35%) | 101.10 | 101.00 - 101.55 | 0.7375 times | Wed 25 February 2026 | 100.65 (0.45%) | 100.85 | 100.40 - 100.85 | 0.0754 times | Thu 19 February 2026 | 100.20 (0.3%) | 101.20 | 100.20 - 101.20 | 0.1879 times | Wed 11 February 2026 | 99.90 (-0.1%) | 100.05 | 99.85 - 100.10 | 0.2723 times | Thu 05 February 2026 | 100.00 (-0.5%) | 99.60 | 99.50 - 100.75 | 4.9321 times | Wed 28 January 2026 | 100.50 (-0.2%) | 100.50 | 100.50 - 100.50 | 0.0094 times | Thu 22 January 2026 | 100.70 (0.3%) | 100.75 | 99.15 - 100.90 | 0.653 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 97.4 and 99.4
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 98.876666666667 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.95 (-0.5%) | 99.80 | 97.84 - 99.84 | 0.1946 times | Mon 30 March 2026 | 99.45 (-1.19%) | 101.10 | 99.10 - 101.55 | 0.3835 times | Wed 25 February 2026 | 100.65 (0.15%) | 99.60 | 99.50 - 101.20 | 0.6988 times | Wed 28 January 2026 | 100.50 (-0.74%) | 101.35 | 99.15 - 101.75 | 0.5381 times | Wed 31 December 2025 | 101.25 (0.35%) | 101.00 | 98.90 - 101.25 | 1.8548 times | Fri 28 November 2025 | 100.90 (-0.1%) | 101.00 | 99.95 - 102.00 | 0.8424 times | Thu 30 October 2025 | 101.00 (-2.88%) | 105.25 | 101.00 - 106.45 | 0.4105 times | Wed 24 September 2025 | 104.00 (0.34%) | 113.55 | 102.00 - 113.55 | 0.4989 times | Fri 29 August 2025 | 103.65 (-1.29%) | 105.90 | 101.40 - 113.30 | 4.2195 times | Thu 31 July 2025 | 105.00 (0.29%) | 105.00 | 103.90 - 105.80 | 0.359 times | Mon 30 June 2025 | 104.70 (-3.01%) | 106.85 | 104.60 - 106.85 | 1.4163 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 99.78 |
| 20 day DMA | 100.22 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.35 |
| 100 day DMA | 101.38 |
| 150 day DMA | 102.77 |
| 200 day DMA |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.56 | 99.56 |
| 12 day EMA | 99.7 | 99.84 | 99.89 |
| 20 day EMA | 99.94 | 100.04 | 100.09 |
| 35 day EMA | 100.11 | 100.18 | 100.22 |
| 50 day EMA | 100.22 | 100.27 | 100.3 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.49 | 99.48 |
| 12 day SMA | 99.78 | 99.9 | 99.97 |
| 20 day SMA | 100.22 | 100.29 | 100.32 |
| 35 day SMA | 100.31 | 100.37 | 100.41 |
| 50 day SMA | 100.35 | 100.36 | 100.38 |
| 100 day SMA | 101.38 | 101.43 | 101.47 |
| 150 day SMA | 102.77 | 102.81 | 102.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.