Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0179 times | Tue 24 March 2026 | 102.00 (0%) | 102.60 | 102.00 - 102.60 | 0.2502 times | Mon 23 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.00 | 0.3575 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 8.9374 times | Wed 04 March 2026 | 104.50 (0.14%) | 104.70 | 104.50 - 104.70 | 0.1162 times | Mon 02 March 2026 | 104.35 (0.72%) | 103.10 | 103.10 - 104.35 | 0.1341 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0536 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.1163 times | Thu 22 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0089 times | Wed 21 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0079 times | Tue 20 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.0089 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 102.6 and 102.6
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0167 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.5678 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 8.3502 times | Wed 04 March 2026 | 104.50 (0.87%) | 103.10 | 103.10 - 104.70 | 0.2338 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0501 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.1086 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.024 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0133 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.4175 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 0.2179 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.0501 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 100.63 and 103.98
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 2.3508 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0128 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0374 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.1758 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.1028 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.249 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.1991 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.3309 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 4.314 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.2273 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.5588 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.68 |
| 35 day DMA | 104.05 |
| 50 day DMA | 104.46 |
| 100 day DMA | 104.49 |
| 150 day DMA | 104.03 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.11 | 103.67 |
| 12 day EMA | 103.42 | 103.57 | 103.85 |
| 20 day EMA | 103.67 | 103.78 | 103.97 |
| 35 day EMA | 104.05 | 104.14 | 104.27 |
| 50 day EMA | 104.4 | 104.47 | 104.57 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.64 | 103.96 |
| 12 day SMA | 103.58 | 103.84 | 103.92 |
| 20 day SMA | 103.68 | 103.8 | 103.87 |
| 35 day SMA | 104.05 | 104.09 | 104.17 |
| 50 day SMA | 104.46 | 104.53 | 104.61 |
| 100 day SMA | 104.49 | 104.49 | 104.49 |
| 150 day SMA | 104.03 | 104.04 | 104.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.